John Bean Technologies Corporation (JBT) Stock Price

104.56 ▲ +4.32 (+4.31%)
Open: 101.25 Vol: 169.15K Day's range: 101.25 - 104.87 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.24▲ 103.64▲ 103.50▲ 101.16▲ 102.62▲
MA10 103.87▲ 103.51▲ 102.42▲ 100.86▲ 102.09▲
MA20 103.55▲ 102.07▲ 100.80▲ 101.40▲ 101.88▲
MA50 103.47▲ 100.64▲ 100.57▲ 100.80▲ 106.42▼
MA100 102.01▲ 100.61▲ 101.70▲ 101.56▲ 105.15▼
MA200 100.66▲ 101.66▲ 101.47▲ 106.13▼ 115.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.172▲ 0.519▲ 0.014▲ 0.600▲
RSI 77.070▲ 75.449▲ 70.471▲ 57.109▲ 52.168▲
STOCH 93.590▲ 68.060     87.801▲ 37.156     73.614    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.428▲ -6.650▲
CCI 182.028▲ 135.586▲ 103.587▲ 86.579     71.020    
Latest Filters Detected On JBT
RSI&MACD $JBT MACD cross and RSI above 55 Set Alert
RSI $JBT RSI(14) Crossed Above 50 Set Alert
MACD $JBT MACD(12,26,9) Crossed Above Zero Set Alert
MACD $JBT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JBT Price Crossed Above MA(50) Set Alert
MA $JBT Price Crossed Above MA(26) Set Alert
MA $JBT Price Crossed Above MA(13) Set Alert
John Bean Technologies Corporation News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JBT historical stock data
date open high low close volume
27/03/24 101.25 104.87 101.25 104.56 169,154
26/03/24 99.45 100.32 97.855 100.24 151,015
25/03/24 101.16 101.16 98.53 98.76 214,502
22/03/24 101.76 101.76 99.81 100.64 103,957
21/03/24 100.95 102.5615 100.235 101.58 180,219
20/03/24 99.67 100.70 99.32 99.74 163,650
19/03/24 98.965 100.68 98.66 100.335 136,325
18/03/24 102.06 102.7855 99.26 99.34 166,008
15/03/24 100.51 102.4829 100.51 102.03 359,275
14/03/24 104.68 104.68 100.81 101.41 188,126
Quote Details
52wk Low:89.96
52wk High:125.88
Vol:169.15K
Avg Vol(3m):3.9M
1Y Chng:-0.77%
1M Chng:+1.34%
Add to Watch List