5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 104.24▲ | 103.64▲ | 103.50▲ | 101.16▲ | 102.62▲ |
MA10 | 103.87▲ | 103.51▲ | 102.42▲ | 100.86▲ | 102.09▲ |
MA20 | 103.55▲ | 102.07▲ | 100.80▲ | 101.40▲ | 101.88▲ |
MA50 | 103.47▲ | 100.64▲ | 100.57▲ | 100.80▲ | 106.42▼ |
MA100 | 102.01▲ | 100.61▲ | 101.70▲ | 101.56▲ | 105.15▼ |
MA200 | 100.66▲ | 101.66▲ | 101.47▲ | 106.13▼ | 115.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.138▲ | 0.172▲ | 0.519▲ | 0.014▲ | 0.600▲ |
RSI | 77.070▲ | 75.449▲ | 70.471▲ | 57.109▲ | 52.168▲ |
STOCH | 93.590▲ | 68.060 | 87.801▲ | 37.156 | 73.614 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.428▲ | -6.650▲ |
CCI | 182.028▲ | 135.586▲ | 103.587▲ | 86.579 | 71.020 |
▲ RSI&MACD | $JBT MACD cross and RSI above 55 | Set Alert |
RSI | $JBT RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $JBT MACD(12,26,9) Crossed Above Zero | Set Alert |
▲ MACD | $JBT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $JBT Price Crossed Above MA(50) | Set Alert |
MA | $JBT Price Crossed Above MA(26) | Set Alert |
MA | $JBT Price Crossed Above MA(13) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 101.25 | 104.87 | 101.25 | 104.56 | 169,154 |
26/03/24 | 99.45 | 100.32 | 97.855 | 100.24 | 151,015 |
25/03/24 | 101.16 | 101.16 | 98.53 | 98.76 | 214,502 |
22/03/24 | 101.76 | 101.76 | 99.81 | 100.64 | 103,957 |
21/03/24 | 100.95 | 102.5615 | 100.235 | 101.58 | 180,219 |
20/03/24 | 99.67 | 100.70 | 99.32 | 99.74 | 163,650 |
19/03/24 | 98.965 | 100.68 | 98.66 | 100.335 | 136,325 |
18/03/24 | 102.06 | 102.7855 | 99.26 | 99.34 | 166,008 |
15/03/24 | 100.51 | 102.4829 | 100.51 | 102.03 | 359,275 |
14/03/24 | 104.68 | 104.68 | 100.81 | 101.41 | 188,126 |
|
|
||||
|
|
||||
|
|