Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) Stock Price

47.3116 ▼ -0.1625 (-0.34%)
Open: 47.61 Vol: 1.27K Day's range: 47.31 - 47.61 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▲ 47.44▲ 47.44▲ 47.40▼ 48.33▼
MA10 48.14▼ 48.10▼ 48.10▼ 47.90▼ 48.91▼
MA20 48.55▼ 48.63▼ 48.63▼ 48.32▼ 49.60▼
MA50 49.47▼ 49.56▼ 49.56▼ 49.04▼ 50.54▼
MA100 50.15▼ 50.29▼ 50.28▼ 49.67▼ 50.38▼
MA200 50.70▼ 50.56▼ 50.50▼ 50.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.106▼ -0.106▼ -0.100▼ -0.213▼
RSI 28.719▼ 29.149▼ 29.184▼ 24.292▼ 23.696▼
STOCH 19.458▼ 14.401▼ 14.401▼ 7.663▼ 4.911▼
WILL %R -86.667▼ -88.024▼ -88.024▼ -90.659▼ -95.396▼
CCI -77.400     -77.667     -77.667     -84.288     -208.162▼
Latest Filters Detected On ZTEN
BBANDS $ZTEN Bollinger Bands Expanding Set Alert
CDL $ZTEN Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ZTEN Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF News
ZTEN historical stock data
date open high low close volume
02/10/26 47.61 47.61 47.31 47.3116 1,271
01/10/26 47.16 47.4741 47.15 47.4741 3,757
30/09/26 47.36 47.40 47.347 47.347 1,166
29/09/26 47.47 47.49 47.295 47.4107 2,810
28/09/26 47.3576 47.4468 47.3576 47.4468 321
25/09/26 47.97 47.99 47.97 47.9833 1,839
24/09/26 47.97 47.97 47.97 47.97 22
23/09/26 48.5699 48.5699 48.3036 48.3036 713
22/09/26 48.88 48.88 48.77 48.853 474
21/09/26 48.82 48.8604 48.82 48.8604 127
Quote Details
52wk Low:47.15
52wk High:52.145
Vol:1.27K
Avg Vol(3m):40K
1Y Chng:-8.75%
1M Chng:-4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00