| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▼ | 50.37▼ | 50.37▼ | 50.09▲ | 50.50▼ |
| MA10 | 50.41▼ | 50.41▼ | 50.41▼ | 50.33▼ | 50.52▼ |
| MA20 | 50.70▼ | 50.71▼ | 50.66▼ | 50.48▼ | 50.93▼ |
| MA50 | 50.85▼ | 50.96▼ | 50.95▼ | 50.59▼ | 51.02▼ |
| MA100 | 51.15▼ | 51.20▼ | 51.18▼ | 51.01▼ | 50.65▼ |
| MA200 | 50.78▼ | 50.70▼ | 50.75▼ | 51.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.060▼ | -0.054▼ | -0.063▼ | -0.092▼ |
| RSI | 28.176▼ | 29.656▼ | 30.924▼ | 42.031▼ | 40.588▼ |
| STOCH | 25.957 | 25.674 | 25.521 | 18.979▼ | 40.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.000 | -82.896▼ |
| CCI | -245.716▼ | -249.761▼ | -257.048▼ | -105.082▼ | -117.072▼ |
| CDL | $ZTEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, December 06, 2024 06:07 AM
WASHINGTON--(BUSINESS WIRE)--F/m Investments (“F/m”), a $16 billion multi-boutique investment firm and innovative provider of exchange-traded funds (ETFs), today announced that effective December 19, ...
|
|
Thursday, November 07, 2024 02:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 49.79 | 50.128 | 49.79 | 50.128 | 3,105 |
| 19/05/26 | 49.79 | 49.83 | 49.75 | 49.757 | 276 |
| 18/05/26 | 50.14 | 50.14 | 49.96 | 50.0293 | 2,210 |
| 15/05/26 | 50.11 | 50.17 | 50.05 | 50.115 | 6,836 |
| 14/05/26 | 50.41 | 50.4435 | 50.41 | 50.4435 | 258 |
| 13/05/26 | 50.36 | 50.4697 | 50.36 | 50.4697 | 519 |
| 12/05/26 | 50.45 | 50.48 | 50.45 | 50.4599 | 779 |
| 11/05/26 | 50.63 | 50.66 | 50.62 | 50.62 | 1,040 |
| 08/05/26 | 50.745 | 50.745 | 50.745 | 50.745 | 24 |
| 07/05/26 | 50.83 | 50.83 | 50.55 | 50.55 | 1,010 |
|
|
||||
|
|
||||
|
|