| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▼ | 50.51▼ | 50.51▼ | 50.54▼ | 50.49▼ |
| MA10 | 50.53▼ | 50.53▼ | 50.53▼ | 50.56▼ | 50.46▼ |
| MA20 | 50.42▼ | 50.42▼ | 50.42▼ | 50.46▲ | 50.67▼ |
| MA50 | 50.58▼ | 50.59▼ | 50.60▼ | 50.47▼ | 51.06▼ |
| MA100 | 50.98▼ | 51.00▼ | 51.02▼ | 50.76▼ | 50.67▼ |
| MA200 | 50.86▼ | 50.65▼ | 50.63▼ | 51.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | 0.023▲ | -0.005▼ | 0.007▲ |
| RSI | 46.282▼ | 46.333▼ | 46.424▼ | 49.190▼ | 46.452▼ |
| STOCH | 45.829 | 45.829 | 45.829 | 47.469 | 57.303 |
| WILL %R | -60.993 | -60.993 | -60.993 | -75.346▼ | -52.934 |
| CCI | -75.607 | -75.607 | -75.607 | -66.340 | -21.053 |
| ▼ MACD | $ZTEN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, February 06, 2026 04:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.4099 | 50.4607 | 50.4099 | 50.4607 | 439 |
| 01/07/26 | 50.39 | 50.39 | 50.3397 | 50.3397 | 1,526 |
| 30/06/26 | 50.59 | 50.59 | 50.41 | 50.4207 | 2,269 |
| 29/06/26 | 50.63 | 50.66 | 50.61 | 50.6564 | 934 |
| 26/06/26 | 50.80 | 50.8305 | 50.80 | 50.8305 | 4,112 |
| 25/06/26 | 50.7702 | 50.83 | 50.76 | 50.77 | 33,254 |
| 24/06/26 | 50.7398 | 50.74 | 50.71 | 50.71 | 1,633 |
| 23/06/26 | 50.44 | 50.5599 | 50.44 | 50.4699 | 1,979 |
| 22/06/26 | 50.38 | 50.4017 | 50.37 | 50.4017 | 1,017 |
| 18/06/26 | 50.67 | 50.67 | 50.5206 | 50.5206 | 5,241 |
|
|
||||
|
|
||||
|
|