| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▼ | 49.40▼ | 49.40▼ | 48.55▼ | 49.08▼ |
| MA10 | N/A | N/A | N/A | 48.49▲ | 49.46▼ |
| MA20 | N/A | N/A | N/A | 48.88▼ | N/A |
| MA50 | N/A | N/A | N/A | 49.42▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | N/A |
| RSI | N/A | N/A | N/A | 39.884▼ | 36.686▼ |
| STOCH | N/A | N/A | N/A | 39.606 | N/A |
| WILL %R | N/A | N/A | N/A | -78.834▼ | -89.899▼ |
| CCI | N/A | N/A | N/A | -28.747 | -164.001▼ |
|
Friday, April 26, 2024 03:50 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.5441 | 48.5441 | 48.5441 | 48.5441 | 17 |
| 25/04/24 | 48.3868 | 48.3868 | 48.3868 | 48.3868 | 6 |
| 24/04/24 | 48.48 | 48.5378 | 48.48 | 48.5378 | 287 |
| 23/04/24 | 48.57 | 48.83 | 48.57 | 48.7054 | 2,857 |
| 22/04/24 | 48.58 | 48.60 | 48.576 | 48.60 | 1,603 |
| 19/04/24 | 48.54 | 48.54 | 48.4743 | 48.4743 | 100 |
| 18/04/24 | 48.45 | 48.45 | 48.39 | 48.4271 | 1,582 |
| 17/04/24 | 48.481 | 48.549 | 48.481 | 48.549 | 1,480 |
| 16/04/24 | 48.2794 | 48.2794 | 48.2794 | 48.2794 | 80 |
| 15/04/24 | 48.42 | 48.433 | 48.42 | 48.433 | 205 |
|
|
||||
|
|
||||
|
|