Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF (ZTEN) Stock Price

49.4174 ▲ +0.0474 (+0.10%)
Open: 49.3305 Vol: 411 Day's range: 49.3305 - 49.4174 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.71▼ 49.71▼ 49.71▼ 49.54▼ 49.53▼
MA10 49.65▼ 49.64▼ 49.64▼ 49.59▼ 49.97▼
MA20 49.95▼ 50.04▼ 50.04▼ 49.59▼ 50.27▼
MA50 50.33▼ 50.39▼ 50.35▼ 50.03▼ 50.91▼
MA100 50.77▼ 50.79▼ 50.80▼ 50.29▼ 50.54▼
MA200 50.87▼ 50.64▼ 50.60▼ 50.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.026▼ -0.026▼ 0.005▲ -0.084▼
RSI 39.105▼ 39.443▼ 39.535▼ 41.072▼ 38.064▼
STOCH 54.505     41.255     41.255     31.185     15.429▼
WILL %R -75.510▼ -86.957▼ -86.957▼ -82.291▼ -93.552▼
CCI -57.382     -62.472     -62.472     -102.967▼ -125.658▼
Latest Filters Detected On ZTEN
CDL $ZTEN Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 10-Year Investment Grade Corporate Bond ETF News
ZTEN historical stock data
date open high low close volume
18/08/26 49.3305 49.4174 49.3305 49.4174 411
17/08/26 49.47 49.47 49.37 49.37 315
14/08/26 49.67 49.67 49.53 49.5706 1,214
13/08/26 49.765 49.765 49.75 49.75 474
12/08/26 49.63 49.64 49.56 49.57 1,035
11/08/26 49.495 49.495 49.495 49.495 59
10/08/26 49.55 49.55 49.4893 49.4893 2,571
07/08/26 49.74 49.74 49.73 49.7334 2,219
06/08/26 49.72 49.72 49.65 49.68 1,799
05/08/26 49.87 49.87 49.82 49.85 1,337
Quote Details
52wk Low:49.32
52wk High:52.145
Vol:411
Avg Vol(3m):40K
1Y Chng:-3.21%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00