Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 185.20▼ | -2.05 (-1.09%) | 185.905 | 180.51 | 359,466 |
| MNOV | 1.32▼ | -0.035 (-2.58%) | 1.37 | 1.32 | 4,466 |
| MNPR | 0.6275▼ | -0.0295 (-4.49%) | 0.65 | 0.62 | 58,241 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| MNSB | 15.61▼ | -0.28 (-1.76%) | 15.90 | 15.36 | 33,925 |
| MNTK | 3.79▲ | +0.06 (+1.61%) | 3.81 | 3.61 | 218,879 |
| MNTL | 23.781▼ | -0.2875 (-1.19%) | 23.781 | 23.781 | 1 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| MNTX | 5.55▼ | -0.04 (-0.72%) | 5.7189 | 5.435 | 19,857 |
| MNY | 2.35▲ | +0.55 (+30.56%) | 2.73 | 1.83 | 7,825,514 |
| MOB | 1.10▲ | +0.01 (+0.92%) | 1.15 | 1.01 | 411,174 |
| MOBX | 2.62▲ | +0.13 (+5.22%) | 2.85 | 2.46 | 183,222 |
| MOD | 92.83▲ | +1.84 (+2.02%) | 93.20 | 86.98 | 868,216 |
| MODD | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.50 | 51,743 |
| MODL | 34.32▼ | -0.31 (-0.90%) | 34.37 | 34.01 | 16,987 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| MOFG | 20.99▼ | -0.46 (-2.14%) | 21.245 | 20.72 | 24,789 |
| MOG.A | 157.13▼ | -1.25 (-0.79%) | 157.825 | 155.065 | 132,801 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOGO | 1.88 | +0.00 (+0.00%) | 1.90 | 1.82 | 26,867 |
| MOGU | 1.93▲ | +0.15 (+8.43%) | 1.93 | 1.93 | 169 |
| MOH | 352.30▼ | -15.11 (-4.11%) | 370.99 | 339.21 | 915,577 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 2,100 |
| MOND | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.13 | 76,060 |
| MOO | 71.60▼ | -0.08 (-0.11%) | 71.60 | 70.8511 | 41,503 |
| MOOD | 27.8458▼ | -0.0444 (-0.16%) | 27.89 | 27.8458 | 712 |
| MOON | 9.01▼ | -0.11 (-1.21%) | 9.01 | 8.88 | 27,400 |
| MOR | 18.13▲ | +0.08 (+0.44%) | 18.145 | 18.02 | 116,525 |
| MORF | 27.98▲ | +0.29 (+1.05%) | 28.11 | 26.36 | 772,240 |
| MORN | 287.46▼ | -14.90 (-4.93%) | 303.00 | 283.82 | 196,700 |
| MORT | 10.745▼ | -0.095 (-0.88%) | 10.805 | 10.705 | 127,426 |
| MOTO | 41.9574▲ | +0.1903 (+0.46%) | 42.01 | 41.73 | 417 |
| MOTS | 0.08▲ | +0.003 (+3.90%) | 0.10 | 0.073 | 79,947 |
| MOV | 26.30▲ | +0.10 (+0.38%) | 26.41 | 25.96 | 224,616 |
| MOVE | 0.4845▼ | -0.0145 (-2.91%) | 0.4993 | 0.47 | 13,979 |
| MPA | 12.22▼ | -0.18 (-1.45%) | 12.37 | 12.18 | 11,400 |
| MPAA | 5.55 | +0.00 (+0.00%) | 5.55 | 5.385 | 60,914 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| MPTI | 26.87▼ | -0.62 (-2.26%) | 27.2579 | 25.67 | 13,738 |
| MPU | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.33 | 123,257 |
| MPV | 15.41▼ | -0.09 (-0.58%) | 15.50 | 15.30 | 9,500 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| MPX | 11.25▲ | +0.15 (+1.35%) | 11.3899 | 11.01 | 38,730 |
| MQT | 9.77▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 55,700 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| MRAD | 14.517▼ | -0.237 (-1.61%) | 14.517 | 14.517 | 100 |
| MRAI | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.06 | 40,559 |
| MRAM | 7.48▲ | +0.02 (+0.27%) | 7.58 | 7.38 | 54,275 |
| MRBK | 9.02▲ | +0.07 (+0.78%) | 9.10 | 8.70 | 6,590 |
| MRC | 11.57▼ | -0.10 (-0.86%) | 11.66 | 11.40 | 456,641 |
| MRCC | 7.30▲ | +0.02 (+0.27%) | 7.42 | 7.22 | 55,908 |
| MRCY | 28.79▲ | +0.31 (+1.09%) | 28.91 | 27.82 | 425,234 |
| MREO | 2.81▲ | +0.03 (+1.08%) | 2.82 | 2.64 | 1,031,323 |
| MRKR | 4.365▼ | -0.035 (-0.80%) | 4.57 | 4.3316 | 3,381 |
| MRM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.9062 | 1,418 |
| MRNO | 7.86▲ | +0.33 (+4.38%) | 8.25 | 7.51 | 8,616 |
| MRNY | 20.33▼ | -0.30 (-1.45%) | 20.452 | 20.0601 | 8,860 |
| MRSK | 29.8863▼ | -0.1037 (-0.35%) | 29.9878 | 28.66 | 13,647 |
| MRT | 1.43▼ | -0.10 (-6.54%) | 1.5992 | 1.39 | 291,799 |
| MRTN | 16.73▲ | +0.10 (+0.60%) | 16.87 | 16.555 | 420,485 |
| MRUS | 44.93▲ | +2.96 (+7.05%) | 45.665 | 41.11 | 1,921,425 |
| MSA | 188.71▼ | -2.01 (-1.05%) | 189.52 | 187.35 | 81,055 |
| MSAI | 2.65▲ | +0.01 (+0.38%) | 2.725 | 2.63 | 5,979 |
| MSB | 17.26▼ | -0.01 (-0.06%) | 17.31 | 16.98 | 20,107 |
| MSBI | 24.04▼ | -0.29 (-1.19%) | 24.13 | 23.76 | 77,238 |
| MSC | 7.00▼ | -0.23 (-3.18%) | 7.5406 | 7.00 | 2,930 |
| MSCI | 464.49▼ | -0.16 (-0.03%) | 474.32 | 458.92 | 1,469,562 |
| MSD | 6.95▼ | -0.07 (-1.00%) | 6.97 | 6.95 | 35,600 |
| MSDL | 21.55▼ | -0.09 (-0.42%) | 21.7685 | 21.11 | 33,876 |
| MSEX | 48.78▼ | -0.30 (-0.61%) | 49.42 | 48.02 | 89,078 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| MSFL | 22.73▼ | -1.06 (-4.46%) | 22.73 | 21.50 | 122,075 |
| MSFO | 21.08▼ | -0.41 (-1.91%) | 21.11 | 20.50 | 104,267 |
| MSFU | 40.79▼ | -1.99 (-4.65%) | 40.84 | 38.45 | 845,300 |
| MSGE | 39.49▲ | +0.03 (+0.08%) | 39.50 | 38.82 | 377,939 |
| MSGM | 2.52▼ | -0.10 (-3.82%) | 2.6191 | 2.48 | 11,971 |
| MSGS | 187.45▲ | +1.30 (+0.70%) | 187.86 | 183.155 | 118,756 |
| MSI | 349.02▲ | +3.91 (+1.13%) | 349.68 | 343.01 | 926,159 |
| MSM | 93.23▼ | -0.19 (-0.20%) | 93.72 | 92.11 | 244,211 |
| MSN | 0.5468 | +0.00 (+0.00%) | 0.5469 | 0.5468 | 514 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| MSTY | 31.65▼ | -0.43 (-1.34%) | 32.15 | 30.61 | 111,579 |
| MTA | 3.05▲ | +0.02 (+0.66%) | 3.12 | 2.92 | 656,255 |
| MTAL | 13.48▲ | +0.26 (+1.97%) | 13.48 | 13.10 | 184,202 |
| MTBA | 49.61▼ | -0.4558 (-0.91%) | 49.6269 | 49.51 | 257,708 |
| MTC | 3.15▼ | -0.45 (-12.50%) | 3.99 | 2.75 | 2,053,154 |
| MTD | 1,232.91▼ | -2.46 (-0.20%) | 1,236.505 | 1,206.44 | 92,019 |
| MTEK | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.46 | 28,542 |
| MTEM | 1.60▼ | -0.04 (-2.44%) | 1.6901 | 1.51 | 47,796 |
| MTEX | 8.34▲ | +0.0067 (+0.08%) | 8.34 | 8.15 | 1,605 |
| MTGP | 42.16▼ | -0.155 (-0.37%) | 42.192 | 42.04 | 2,000 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| MTR | 9.43▼ | -0.45 (-4.55%) | 9.81 | 9.30 | 19,609 |
| MTRN | 118.63▲ | +0.17 (+0.14%) | 119.30 | 116.95 | 95,914 |