Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SRI | 14.96▼ | -0.02 (-0.13%) | 15.40 | 14.89 | 104,884 |
| NXL | 1.69▲ | +0.16 (+10.46%) | 1.71 | 1.47 | 104,934 |
| PFBC | 78.20▲ | +2.51 (+3.32%) | 78.75 | 76.04 | 105,021 |
| VKI | 8.30▲ | +0.03 (+0.36%) | 8.325 | 8.275 | 105,043 |
| GEOS | 11.88▼ | -0.27 (-2.22%) | 12.20 | 11.81 | 105,060 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| TEI | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.23 | 105,200 |
| CTSO | 0.8407▲ | +0.0307 (+3.79%) | 0.8642 | 0.81 | 105,213 |
| STXV | 27.696▼ | -0.084 (-0.30%) | 27.93 | 27.69 | 105,400 |
| PFIE | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.78 | 105,428 |
| NPCE | 13.97▲ | +0.98 (+7.54%) | 14.19 | 12.688 | 105,459 |
| BOLD | 10.00▲ | +0.10 (+1.01%) | 10.39 | 8.9681 | 105,502 |
| SGD | 0.557▼ | -0.043 (-7.17%) | 0.5988 | 0.551 | 105,599 |
| FEAM | 1.15 | +0.00 (+0.00%) | 1.23 | 1.13 | 105,615 |
| FCNCA | 1,675.99▼ | -10.77 (-0.64%) | 1,718.34 | 1,670.61 | 105,651 |
| DDS | 422.97▼ | -15.02 (-3.43%) | 438.57 | 421.585 | 105,705 |
| MCRI | 68.47▲ | +0.70 (+1.03%) | 69.45 | 67.50 | 105,721 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| VGM | 9.58▲ | +0.03 (+0.31%) | 9.59 | 9.56 | 105,800 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.06 | 5.89 | 105,900 |
| AMTD | 1.71▼ | -0.08 (-4.47%) | 1.799 | 1.70 | 105,986 |
| VSME | 0.4126▲ | +0.0026 (+0.63%) | 0.43 | 0.39 | 105,989 |
| METV | 11.83▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 106,000 |
| ISPR | 5.42▲ | +0.25 (+4.84%) | 5.75 | 5.25 | 106,091 |
| DFNM | 47.72▲ | +0.04 (+0.08%) | 47.73 | 47.60 | 106,100 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| BHK | 10.37▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 106,300 |
| CHUY | 28.99▼ | -0.47 (-1.60%) | 29.51 | 28.90 | 106,351 |
| FANH | 3.28▲ | +0.08 (+2.50%) | 3.42 | 3.13 | 106,357 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| OIA | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 106,500 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| IIIN | 31.86▼ | -0.24 (-0.75%) | 32.57 | 31.79 | 106,605 |
| CTRN | 21.46▲ | +0.02 (+0.09%) | 21.88 | 20.70 | 106,636 |
| QTEC | 177.34▼ | -2.72 (-1.51%) | 182.00 | 177.02 | 106,700 |
| WSBF | 11.79▲ | +0.45 (+3.97%) | 11.92 | 11.46 | 106,900 |
| SEZL | 49.65▼ | -0.98 (-1.94%) | 51.475 | 43.91 | 106,948 |
| GUTS | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.57 | 106,997 |
| RZLT | 2.76▲ | +0.08 (+2.99%) | 2.85 | 2.60 | 107,039 |
| BTCM | 2.64▲ | +0.01 (+0.38%) | 2.805 | 2.38 | 107,178 |
| INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
| GALT | 3.50▼ | -0.01 (-0.28%) | 3.62 | 3.46 | 107,319 |
| MOBX | 3.32▼ | -0.10 (-2.92%) | 3.49 | 3.0063 | 107,320 |
| AMZZ | 25.79▲ | +0.83 (+3.33%) | 27.61 | 25.30 | 107,451 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| RPHM | 1.71▲ | +0.04 (+2.40%) | 1.77 | 1.67 | 107,875 |
| NAUT | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.53 | 107,897 |
| HLVX | 13.56▲ | +0.36 (+2.73%) | 14.17 | 13.20 | 108,171 |
| HSII | 29.39▼ | -0.09 (-0.31%) | 30.08 | 29.25 | 108,229 |
| BTFX | 26.925▼ | -2.005 (-6.93%) | 29.3796 | 26.615 | 108,268 |
| SBEV | 0.32▼ | -0.009 (-2.74%) | 0.34 | 0.301 | 108,334 |
| CHMI | 3.48▲ | +0.04 (+1.16%) | 3.519 | 3.42 | 108,344 |
| FEMY | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.27 | 108,447 |
| IBCP | 25.04▲ | +0.23 (+0.93%) | 25.55 | 24.99 | 108,677 |
| RMR | 24.05▲ | +0.33 (+1.39%) | 24.28 | 23.78 | 108,713 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| XHLF | 50.07▼ | -0.19 (-0.38%) | 50.07 | 50.05 | 109,100 |
| EVT | 22.63▼ | -0.04 (-0.18%) | 22.86 | 22.60 | 109,200 |
| HDGE | 21.225▼ | -0.135 (-0.63%) | 21.3924 | 20.86 | 109,409 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| KRNT | 15.49▲ | +0.08 (+0.52%) | 15.94 | 15.2101 | 109,724 |
| KPRX | 0.545▲ | +0.0424 (+8.44%) | 0.56 | 0.5046 | 109,747 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| IPSC | 3.04▲ | +0.13 (+4.47%) | 3.13 | 2.96 | 109,778 |
| BCH | 22.01▼ | -0.07 (-0.32%) | 22.22 | 21.76 | 109,780 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.59 | 6.322 | 109,872 |
| ENVB | 0.9298▼ | -0.0102 (-1.09%) | 0.955 | 0.901 | 109,895 |
| RACE | 415.94▲ | +0.24 (+0.06%) | 421.58 | 414.31 | 109,895 |
| LUCD | 0.8787▼ | -0.0223 (-2.48%) | 0.92 | 0.86 | 110,293 |
| JHSC | 36.14▲ | +0.0034 (+0.01%) | 36.6526 | 36.02 | 110,367 |
| INTZ | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.67 | 110,491 |
| AWIN | 3.34▲ | +0.28 (+9.15%) | 3.65 | 3.07 | 110,516 |
| WIW | 8.42▲ | +0.01 (+0.12%) | 8.45 | 8.39 | 110,800 |
| PDS | 68.86▼ | -1.32 (-1.88%) | 70.5322 | 68.29 | 110,861 |
| AFCG | 11.93▼ | -0.07 (-0.58%) | 12.09 | 11.90 | 110,915 |
| DON | 46.24▲ | +0.01 (+0.02%) | 46.90 | 46.09 | 110,955 |
| KB | 53.68▼ | -0.29 (-0.54%) | 54.53 | 53.68 | 110,978 |
| AMSWA | 10.05▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 111,090 |
| FTF | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 111,100 |
| BMRC | 14.81▲ | +0.45 (+3.13%) | 15.025 | 14.49 | 111,197 |
| FBIO | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.67 | 111,431 |
| TBRG | 8.06▲ | +0.16 (+2.03%) | 8.25 | 7.75 | 111,448 |
| MSFD | 14.867▼ | -0.233 (-1.54%) | 15.06 | 14.62 | 111,800 |
| RPV | 83.14▼ | -0.39 (-0.47%) | 84.12 | 82.87 | 111,814 |
| IPI | 20.02▼ | -0.10 (-0.50%) | 20.46 | 19.97 | 111,885 |
| MURA | 3.78▲ | +0.08 (+2.16%) | 3.86 | 3.67 | 111,912 |
| SGRP | 1.82▲ | +0.03 (+1.68%) | 1.88 | 1.73 | 111,975 |
| LGND | 71.42▲ | +1.53 (+2.19%) | 72.155 | 69.51 | 111,989 |
| PNQI | 38.42▲ | +0.32 (+0.84%) | 39.15 | 38.20 | 112,300 |
| TCHP | 33.92▼ | -0.03 (-0.09%) | 34.49 | 33.76 | 112,500 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| SII | 40.37▲ | +1.05 (+2.67%) | 41.00 | 39.13 | 112,620 |
| RELL | 10.69▲ | +0.16 (+1.52%) | 10.91 | 10.31 | 112,725 |
| FPF | 17.14▲ | +0.08 (+0.47%) | 17.22 | 16.89 | 112,800 |
| JRS | 7.22▼ | -0.07 (-0.96%) | 7.3199 | 7.19 | 112,863 |
| NBB | 14.65▲ | +0.03 (+0.21%) | 14.78 | 14.65 | 112,900 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| JHEM | 25.97▲ | +0.10 (+0.39%) | 26.155 | 25.89 | 113,272 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |