Alset EHome International Inc (AEI) Stock Price

1.06 ▼ -0.28 (-20.90%)
Open: 1.14 Vol: 5.27M Day's range: 0.9874 - 1.15 Dec 02, 14:02 EST
IEX Real-Time Price
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.06▼ 1.35▼ 1.60▼
MA10 1.07▼ 1.12▼ 1.21▼ 1.45▼ 1.82▼
MA20 1.05▲ 1.24▼ 1.31▼ 1.67▼ 2.13▼
MA50 1.20▼ 1.39▼ 1.43▼ 1.94▼ N/A    
MA100 1.34▼ 1.48▼ 1.61▼ 2.32▼ N/A    
MA200 1.46▼ 1.69▼ 1.80▼ 5.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.017▼ -0.029▼ -0.044▼ 0.406▲
RSI 36.912▼ 24.888▼ 19.781▼ 20.956▼ 29.265▼
STOCH 70.912     19.828▼ 17.009▼ 15.294▼ 6.917▼
WILL %R -31.447     -81.025▼ -82.404▼ -92.574▼ -97.015▼
CCI 14.161     -63.048     -96.211     -197.215▼ -185.151▼
Latest Filters Detected On AEI
GAP $AEI Open Gap Down %2 Set Alert
GAP $AEI Open Gap Down %3 Set Alert
GAP $AEI Open Gap Down %5 Set Alert
MA $AEI Price Crossed Below MA(7) Set Alert
Alset EHome International Inc News
Thursday, December 02, 2021 10:02 AM
Alset EHome International Inc. (NASDAQ:AEI) at last check was buoying at $1.05 on Thursday, December 02 with a fall of -21.64% from its closing price on previous day. Taking a look at stock we notice ...
Thursday, December 02, 2021 05:59 AM
BETHESDA, MD / ACCESSWIRE / December 2, 2021 / Alset EHome International Inc. (NASDAQ:AEI) ("AEI" or the "Company"), a diversified holding company principally engaged through its subsidiaries in the d ...
Thursday, December 02, 2021 05:45 AM
BETHESDA, MD / ACCESSWIRE / December 2, 2021 / Alset EHome International Inc.Alset International Limited intends to develop AHR as the owner and manager of a Class A portfolio of income-producing, ...
AEI historical stock data
date open high low close volume
02/12/21 1.14 1.15 0.9874 1.06 5,273,905
01/12/21 1.37 1.43 1.33 1.34 926,900
30/11/21 1.46 1.49 1.30 1.37 1,837,152
29/11/21 1.52 1.54 1.45 1.46 523,300
26/11/21 1.52 1.54 1.44 1.52 447,571
24/11/21 1.48 1.6094 1.45 1.59 1,005,741
23/11/21 1.46 1.52 1.43 1.51 719,760
22/11/21 1.57 1.59 1.42 1.46 1,468,676
19/11/21 1.52 1.635 1.52 1.56 1,115,735
18/11/21 1.73 1.73 1.56 1.60 2,225,284
Quote Details
52wk Low:0.987
52wk High:29.49
Vol:5.27M
Avg Vol(3m):26.5M
1Y Chng:+0.00%
1M Chng:-46.46%
Add to Watch List