Alset EHome International Inc (AEI) Stock Price

1.09 +0.00 (+0.00%)
Open: 1.095 Vol: 0 Day's range: 1.09 - 1.10 Jul 08, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.11▼ 1.11▼ 1.05▲ 0.97▲
MA10 1.10▼ 1.08▲ 1.08▲ 1.04▲ 0.94▲
MA20 1.08▲ 1.12▼ 1.10▼ 0.96▲ 0.92▲
MA50 1.11▼ 1.03▲ 0.99▲ 0.94▲ 1.06▲
MA100 1.02▲ 0.95▲ 0.95▲ 0.93▲ 1.07▲
MA200 0.96▲ 0.93▲ 0.95▲ 1.07▲ 1.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.008▼ 0.017▲ 0.027▲
RSI 48.691▼ 51.149▲ 53.032▲ 58.068▲ 55.805▲
STOCH 54.275     57.861     47.360     49.961     52.766    
WILL %R -46.667     -69.536     -69.536     -43.786     -35.006    
CCI 15.385     -5.241     -24.229     80.030     167.785▲
Latest Filters Detected On AEI
CDL $AEI Doji Candlestick Pattern Detected Set Alert
Alset EHome International Inc News
Monday, June 23, 2025 01:21 PM
Alset Inc. (NASDAQ:AEI), a diversified holding company focused on smart and sustainable home communities, has announced a new stock repurchase program authorizing the purchase of up to $1,000,000 ...
Monday, June 23, 2025 09:15 AM
BETHESDA, MD, June 23, 2025 (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ:AEI) ("AEI" or the "Company"), a diversified holding company principally engaged through its subsidiaries in the development of ...
Monday, May 26, 2025 05:21 PM
Chan Heng Fai, the Chief Executive Officer of Alset Inc. (NASDAQ:AEI), has purchased 20,244 shares of the company's common stock, according to a recent regulatory filing. The acquisition was made ...
AEI historical stock data
date open high low close volume
08/07/25 1.095 1.10 1.09 1.09 28,222
07/07/25 1.04 1.1699 1.04 1.09 62,917
03/07/25 1.01 1.09 1.01 1.06 30,384
02/07/25 0.99 1.1001 0.99 1.03 112,409
01/07/25 1.23 1.23 0.98 0.98 230,065
30/06/25 1.00 1.30 0.984 1.30 992,836
27/06/25 0.95 0.984 0.9324 0.94 8,237
26/06/25 0.95 0.9839 0.925 0.9401 63,900
25/06/25 1.00 1.00 0.94 0.98 26,062
24/06/25 0.963 1.01 0.93 0.9721 170,939
Quote Details
52wk Low:0.70
52wk High:2.61
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-14.17%
1M Chng:+17.20%
Add to Watch List