| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 11.03▼ | 11.23▼ | 12.34▼ | N/A |
| MA10 | 10.87▼ | 11.14▼ | 11.00▼ | 14.49▼ | N/A |
| MA20 | 11.22▼ | 11.16▼ | 11.60▼ | N/A | N/A |
| MA50 | 11.40▼ | 12.97▼ | 14.30▼ | N/A | N/A |
| MA100 | 12.20▼ | 16.42▼ | 16.84▼ | N/A | N/A |
| MA200 | 14.53▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.082▲ | 0.167▲ | N/A | N/A |
| RSI | 38.867▼ | 41.740▼ | 37.960▼ | 48.625▼ | N/A |
| STOCH | 37.195 | 23.271 | 19.883▼ | 5.314▼ | N/A |
| WILL %R | -100.000▼ | -97.279▼ | -92.260▼ | -96.391▼ | N/A |
| CCI | -201.711▼ | -81.277 | -70.700 | -86.893 | N/A |
|
Friday, March 05, 2021 07:10 AM
Following the market opening Friday, the Dow traded up 0.32% to 31,024.11 while the NASDAQ fell 0.5% to 12,659.24. The S&P also rose, gaining 0.09% to 3,771.85. The U.S.
|
|
Thursday, March 04, 2021 11:31 PM
BETHESDA, MD / ACCESSWIRE / March 5, 2021 / Alset EHome International Inc. (NASDAQ:AEI) (the "Company"), a diversified holding company principally engaged through its subsidiaries in property developm ...
|
|
Tuesday, February 23, 2021 02:40 AM
9F Inc. (NASDAQ: JFU) fell 19.4% to close at $2.2150. Alset EHome International Inc. (NASDAQ: AEI) dipped 19.3% to close at $19.27. BioVie Inc. (NASDAQ: BIVI) dipped 19% to close at $33.60.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 14.75 | 16.4394 | 10.15 | 10.26 | 5,676,928 |
| 04/03/21 | 11.85 | 12.23 | 9.54 | 10.65 | 273,380 |
| 03/03/21 | 13.75 | 14.4999 | 11.72 | 12.52 | 327,980 |
| 02/03/21 | 14.88 | 15.864 | 13.50 | 13.62 | 127,061 |
| 01/03/21 | 15.99 | 16.3999 | 14.46 | 14.67 | 176,434 |
| 26/02/21 | 15.99 | 15.99 | 13.6501 | 14.35 | 204,110 |
| 25/02/21 | 17.45 | 18.835 | 15.20 | 15.28 | 151,930 |
| 24/02/21 | 16.00 | 21.00 | 14.51 | 17.75 | 362,837 |
| 23/02/21 | 18.00 | 18.0003 | 14.23 | 16.54 | 249,140 |
| 22/02/21 | 23.11 | 23.54 | 18.39 | 19.27 | 289,885 |
|
|
||||
|
|
||||
|
|