| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.62▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.75▼ |
| MA20 | 0.63▼ | 0.63▼ | 0.63▼ | 0.64▼ | 0.93▼ |
| MA50 | 0.65▼ | 0.66▼ | 0.67▼ | 0.79▼ | 1.24▼ |
| MA100 | 0.70▼ | 0.76▼ | 0.79▼ | 0.95▼ | 1.09▼ |
| MA200 | 0.89▼ | 0.97▼ | 0.95▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | 0.005▲ | -0.037▼ |
| RSI | 37.280▼ | 37.861▼ | 38.058▼ | 34.307▼ | 32.485▼ |
| STOCH | 7.873▼ | 7.866▼ | 7.866▼ | 9.058▼ | 3.038▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.284▼ | -99.768▼ |
| CCI | -125.746▼ | -126.659▼ | -126.659▼ | -158.031▼ | -91.008 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.574 | 0.574 | 0.574 | 0.574 | 9,153 |
| 24/04/24 | 0.581 | 0.6039 | 0.5718 | 0.59 | 18,705 |
| 23/04/24 | 0.59 | 0.609 | 0.59 | 0.599 | 29,753 |
| 22/04/24 | 0.6022 | 0.6022 | 0.59 | 0.59 | 21,818 |
| 19/04/24 | 0.6489 | 0.65 | 0.6022 | 0.6022 | 43,245 |
| 18/04/24 | 0.634 | 0.634 | 0.618 | 0.6239 | 19,059 |
| 17/04/24 | 0.6568 | 0.6568 | 0.618 | 0.618 | 14,486 |
| 16/04/24 | 0.6008 | 0.6599 | 0.6008 | 0.6578 | 11,568 |
| 15/04/24 | 0.62 | 0.6324 | 0.6021 | 0.6324 | 16,422 |
| 12/04/24 | 0.6579 | 0.6682 | 0.61 | 0.6182 | 22,738 |
|
|
||||
|
|
||||
|
|