| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.25▼ | 1.24▼ | 1.05▲ |
| MA10 | 1.28▼ | 1.28▼ | 1.29▼ | 1.17▲ | 0.97▲ |
| MA20 | 1.29▼ | 1.28▼ | 1.27▼ | 1.09▲ | 0.94▲ |
| MA50 | 1.22▲ | 1.18▲ | 1.16▲ | 0.97▲ | 1.07▲ |
| MA100 | 1.17▲ | 1.08▲ | 1.02▲ | 0.94▲ | 1.07▲ |
| MA200 | 1.03▲ | 0.99▲ | 0.96▲ | 1.07▲ | 1.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.016▼ | 0.022▲ | 0.040▲ |
| RSI | 44.349▼ | 47.130▼ | 49.505▼ | 59.459▲ | 60.849▲ |
| STOCH | 9.352▼ | 8.796▼ | 30.309 | 65.593 | 56.363 |
| WILL %R | -89.286▼ | -90.000▼ | -90.000▼ | -38.658 | -25.212 |
| CCI | -116.519▼ | -116.229▼ | -99.018 | 89.465 | 200.769▲ |
| ▼ GAP | $AEI Open Gap Down %2 | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
Alset Third Quarter 2024 Earnings: EPS: US$0.19 (vs US$1.73 loss in 3Q 2023) Alset ( NASDAQ:AEI ) Third Quarter 2024 Results Key Financial Results Revenue: US$4.96m (up 401% from 3Q 2023).
|
|
Sunday, March 30, 2025 05:00 PM
Alset Inc. (NASDAQ:AEI – Get Free Report) was the target of a significant decrease in short interest in the month of March.As of March 15th, there was short interest totalling 124,300 shares, a ...
|
|
Tuesday, March 04, 2025 04:00 PM
Alset Inc. (NASDAQ:AEI – Get Free Report) was the target of a large increase in short interest during the month of February.As of February 15th, there was short interest totalling 222,700 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.31 | 1.31 | 1.21 | 1.225 | 123,207 |
| 17/07/25 | 1.35 | 1.37 | 1.28 | 1.34 | 88,133 |
| 16/07/25 | 1.24 | 1.3794 | 1.23 | 1.35 | 239,136 |
| 15/07/25 | 1.06 | 1.27 | 1.03 | 1.215 | 551,128 |
| 14/07/25 | 1.07 | 1.10 | 1.07 | 1.07 | 12,174 |
| 11/07/25 | 1.11 | 1.1273 | 1.09 | 1.11 | 14,863 |
| 10/07/25 | 1.06 | 1.1399 | 1.05 | 1.11 | 25,061 |
| 09/07/25 | 1.09 | 1.15 | 1.08 | 1.09 | 54,295 |
| 08/07/25 | 1.07 | 1.12 | 1.06 | 1.07 | 35,009 |
| 07/07/25 | 1.04 | 1.1699 | 1.04 | 1.09 | 62,917 |
|
|
||||
|
|
||||
|
|