Alset EHome International Inc (AEI) Stock Price

1.06 ▲ +0.03 (+2.91%)
Open: 1.01 Vol: 30.38K Day's range: 1.01 - 1.09 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.04▲ 1.04▲ 1.06▼ 0.93▲
MA10 1.04▲ 1.11▼ 1.11▼ 1.01▲ 0.93▲
MA20 1.11▼ 1.11▼ 1.06▼ 0.93▲ 0.92▲
MA50 1.09▼ 1.01▲ 0.96▲ 0.93▲ 1.06▼
MA100 1.00▲ 0.94▲ 0.94▲ 0.93▲ 1.07▼
MA200 0.95▲ 0.92▲ 0.95▲ 1.07▼ 1.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.014▼ 0.019▲ 0.019▲
RSI 45.914▼ 49.216▼ 52.139▲ 56.548▲ 54.585▲
STOCH 43.818     11.479▼ 19.868▼ 54.910     49.633    
WILL %R -79.470▼ -79.470▼ -66.667     -48.193     -40.007    
CCI -25.868     -63.198     -30.502     81.622     229.201▲
Latest Filters Detected On AEI
MA $AEI MA(20) Crossed Above MA(50) Set Alert
Alset EHome International Inc News
Monday, June 23, 2025 01:21 PM
Alset Inc. (NASDAQ:AEI), a diversified holding company focused on smart and sustainable home communities, has announced a new stock repurchase program authorizing the purchase of up to $1,000,000 ...
Monday, June 23, 2025 01:15 PM
Alset Inc. (NASDAQ:AEI) ("AEI" or the "Company"), a diversified holding company principally engaged through its subsidiaries in the development of smart and sustainable home communities and other ...
Monday, May 26, 2025 05:21 PM
Chan Heng Fai, the Chief Executive Officer of Alset Inc. (NASDAQ:AEI), has purchased 20,244 shares of the company's common stock, according to a recent regulatory filing. The acquisition was made ...
AEI historical stock data
date open high low close volume
03/07/25 1.01 1.09 1.01 1.06 30,384
02/07/25 0.99 1.1001 0.99 1.03 112,409
01/07/25 1.23 1.23 0.98 0.98 230,065
30/06/25 1.00 1.30 0.984 1.30 992,836
27/06/25 0.95 0.984 0.9324 0.94 8,237
26/06/25 0.95 0.9839 0.925 0.9401 63,900
25/06/25 1.00 1.00 0.94 0.98 26,062
24/06/25 0.963 1.01 0.93 0.9721 170,939
23/06/25 0.9334 0.9517 0.88 0.9274 174,617
20/06/25 0.934 0.979 0.9334 0.9334 36,595
Quote Details
52wk Low:0.70
52wk High:2.61
Vol:30.38K
Avg Vol(3m):1.4M
1Y Chng:-14.52%
1M Chng:+11.81%
Add to Watch List