| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.06▼ | 1.35▼ | 1.60▼ |
| MA10 | 1.07▼ | 1.12▼ | 1.21▼ | 1.45▼ | 1.82▼ |
| MA20 | 1.05▲ | 1.24▼ | 1.31▼ | 1.67▼ | 2.13▼ |
| MA50 | 1.20▼ | 1.39▼ | 1.43▼ | 1.94▼ | N/A |
| MA100 | 1.34▼ | 1.48▼ | 1.61▼ | 2.32▼ | N/A |
| MA200 | 1.46▼ | 1.69▼ | 1.80▼ | 5.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.017▼ | -0.029▼ | -0.044▼ | 0.406▲ |
| RSI | 36.912▼ | 24.888▼ | 19.781▼ | 20.956▼ | 29.265▼ |
| STOCH | 70.912 | 19.828▼ | 17.009▼ | 15.294▼ | 6.917▼ |
| WILL %R | -31.447 | -81.025▼ | -82.404▼ | -92.574▼ | -97.015▼ |
| CCI | 14.161 | -63.048 | -96.211 | -197.215▼ | -185.151▼ |
|
Thursday, December 02, 2021 10:02 AM
Alset EHome International Inc. (NASDAQ:AEI) at last check was buoying at $1.05 on Thursday, December 02 with a fall of -21.64% from its closing price on previous day. Taking a look at stock we notice ...
|
|
Thursday, December 02, 2021 05:59 AM
BETHESDA, MD / ACCESSWIRE / December 2, 2021 / Alset EHome International Inc. (NASDAQ:AEI) ("AEI" or the "Company"), a diversified holding company principally engaged through its subsidiaries in the d ...
|
|
Thursday, December 02, 2021 05:45 AM
BETHESDA, MD / ACCESSWIRE / December 2, 2021 / Alset EHome International Inc.Alset International Limited intends to develop AHR as the owner and manager of a Class A portfolio of income-producing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 1.14 | 1.15 | 0.9874 | 1.06 | 5,273,905 |
| 01/12/21 | 1.37 | 1.43 | 1.33 | 1.34 | 926,900 |
| 30/11/21 | 1.46 | 1.49 | 1.30 | 1.37 | 1,837,152 |
| 29/11/21 | 1.52 | 1.54 | 1.45 | 1.46 | 523,300 |
| 26/11/21 | 1.52 | 1.54 | 1.44 | 1.52 | 447,571 |
| 24/11/21 | 1.48 | 1.6094 | 1.45 | 1.59 | 1,005,741 |
| 23/11/21 | 1.46 | 1.52 | 1.43 | 1.51 | 719,760 |
| 22/11/21 | 1.57 | 1.59 | 1.42 | 1.46 | 1,468,676 |
| 19/11/21 | 1.52 | 1.635 | 1.52 | 1.56 | 1,115,735 |
| 18/11/21 | 1.73 | 1.73 | 1.56 | 1.60 | 2,225,284 |
|
|
||||
|
|
||||
|
|