| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.04▲ | 1.04▲ | 1.06▼ | 0.93▲ |
| MA10 | 1.04▲ | 1.11▼ | 1.11▼ | 1.01▲ | 0.93▲ |
| MA20 | 1.11▼ | 1.11▼ | 1.06▼ | 0.93▲ | 0.92▲ |
| MA50 | 1.09▼ | 1.01▲ | 0.96▲ | 0.93▲ | 1.06▼ |
| MA100 | 1.00▲ | 0.94▲ | 0.94▲ | 0.93▲ | 1.07▼ |
| MA200 | 0.95▲ | 0.92▲ | 0.95▲ | 1.07▼ | 1.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.014▼ | 0.019▲ | 0.019▲ |
| RSI | 45.914▼ | 49.216▼ | 52.139▲ | 56.548▲ | 54.585▲ |
| STOCH | 43.818 | 11.479▼ | 19.868▼ | 54.910 | 49.633 |
| WILL %R | -79.470▼ | -79.470▼ | -66.667 | -48.193 | -40.007 |
| CCI | -25.868 | -63.198 | -30.502 | 81.622 | 229.201▲ |
| ▲ MA | $AEI MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 23, 2025 01:21 PM
Alset Inc. (NASDAQ:AEI), a diversified holding company focused on smart and sustainable home communities, has announced a new stock repurchase program authorizing the purchase of up to $1,000,000 ...
|
|
Monday, June 23, 2025 01:15 PM
Alset Inc. (NASDAQ:AEI) ("AEI" or the "Company"), a diversified holding company principally engaged through its subsidiaries in the development of smart and sustainable home communities and other ...
|
|
Monday, May 26, 2025 05:21 PM
Chan Heng Fai, the Chief Executive Officer of Alset Inc. (NASDAQ:AEI), has purchased 20,244 shares of the company's common stock, according to a recent regulatory filing. The acquisition was made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.01 | 1.09 | 1.01 | 1.06 | 30,384 |
| 02/07/25 | 0.99 | 1.1001 | 0.99 | 1.03 | 112,409 |
| 01/07/25 | 1.23 | 1.23 | 0.98 | 0.98 | 230,065 |
| 30/06/25 | 1.00 | 1.30 | 0.984 | 1.30 | 992,836 |
| 27/06/25 | 0.95 | 0.984 | 0.9324 | 0.94 | 8,237 |
| 26/06/25 | 0.95 | 0.9839 | 0.925 | 0.9401 | 63,900 |
| 25/06/25 | 1.00 | 1.00 | 0.94 | 0.98 | 26,062 |
| 24/06/25 | 0.963 | 1.01 | 0.93 | 0.9721 | 170,939 |
| 23/06/25 | 0.9334 | 0.9517 | 0.88 | 0.9274 | 174,617 |
| 20/06/25 | 0.934 | 0.979 | 0.9334 | 0.9334 | 36,595 |
|
|
||||
|
|
||||
|
|