| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.52▲ | 1.27▲ |
| MA10 | 1.58▼ | 1.56▼ | 1.56▼ | 1.36▲ | 1.17▲ |
| MA20 | 1.50▲ | 1.44▲ | 1.43▲ | 1.22▲ | 1.18▲ |
| MA50 | 1.29▲ | 1.24▲ | 1.21▲ | 1.13▲ | 1.04▲ |
| MA100 | 1.14▲ | 1.15▲ | 1.19▲ | 1.12▲ | 1.28▲ |
| MA200 | 1.19▲ | 1.24▲ | 1.23▲ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.005▼ | 0.048▲ | 0.041▲ |
| RSI | 54.233▲ | 56.863▲ | 56.860▲ | 60.237▲ | 60.012▲ |
| STOCH | 43.144 | 47.236 | 47.236 | 72.761 | 51.671 |
| WILL %R | -61.905 | -61.905 | -61.905 | -29.235 | -22.885▲ |
| CCI | -30.702 | -13.227 | -13.227 | 91.833 | 128.957▲ |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 1.54 | 1.63 | 1.4281 | 1.55 | 37,482 |
| 03/10/24 | 1.73 | 1.73 | 1.39 | 1.53 | 85,367 |
| 02/10/24 | 1.64 | 1.7607 | 1.5224 | 1.72 | 154,319 |
| 01/10/24 | 1.36 | 1.56 | 1.3109 | 1.49 | 70,812 |
| 30/09/24 | 1.50 | 1.64 | 1.25 | 1.29 | 127,387 |
| 27/09/24 | 1.16 | 1.57 | 1.16 | 1.50 | 586,406 |
| 26/09/24 | 1.24 | 1.243 | 1.10 | 1.10 | 10,710 |
| 25/09/24 | 1.20 | 1.20 | 1.095 | 1.18 | 14,567 |
| 24/09/24 | 1.14 | 1.21 | 1.04 | 1.0801 | 9,548 |
| 23/09/24 | 1.29 | 1.29 | 1.11 | 1.11 | 23,690 |
|
|
||||
|
|
||||
|
|