Alset EHome International Inc (AEI) Stock Price

0.2853 ▼ -0.0086 (-2.93%)
Open: 0.285 Vol: 226.03K Day's range: 0.285 - 0.2853 Jul 01, 11:45 EDT
IEX Real-Time Price
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.32▼
MA10 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.34▼
MA20 0.29▼ 0.30▼ 0.30▼ 0.32▼ 0.40▼
MA50 0.30▼ 0.30▼ 0.30▼ 0.35▼ 1.11▼
MA100 0.30▼ 0.31▼ 0.32▼ 0.40▼ N/A    
MA200 0.31▼ 0.33▼ 0.33▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.000▲ 0.110▲
RSI 38.770▼ 40.106▼ 37.094▼ 38.976▼ 32.486▼
STOCH 27.741     14.952▼ 10.898▼ 39.932     12.527▼
WILL %R -91.209▼ -95.122▼ -97.377▼ -90.956▼ -97.383▼
CCI -107.763▼ -111.141▼ -99.211     -148.164▼ -74.431    
Latest Filters Detected On AEI
GAP $AEI Open Gap Down %2 Set Alert
GAP $AEI Open Gap Down %3 Set Alert
GAP $AEI Open Gap Down %5 Set Alert
MA $AEI Price Crossed Below MA(7) Set Alert
Alset EHome International Inc News
Wednesday, June 29, 2022 10:36 PM
Alset EHome International Inc. (NASDAQ:AEI – Get Rating) was the recipient of a significant increase in short interest in June. As of June 15th, there was short interest totalling 1,070,000 shares, an ...
Monday, June 27, 2022 04:06 PM
1 Day AEI 4.75% DJIA -0.20% Russell 2K 0.34% Real Estate/Construction 1.44% ...
Monday, June 27, 2022 08:08 AM
Aircraft leasing firm Aero Capital Solutions is rapidly growing its fleet of Boeing 737-800 converted freighters.
AEI historical stock data
date open high low close volume
01/07/22 0.285 0.2853 0.285 0.2853 226,025
30/06/22 0.29 0.297 0.283 0.2939 548,393
29/06/22 0.3164 0.3164 0.285 0.2901 761,636
28/06/22 0.33 0.33 0.305 0.3075 532,010
27/06/22 0.3205 0.3285 0.3011 0.32 719,885
24/06/22 0.3007 0.328 0.3007 0.3055 956,737
23/06/22 0.30 0.3088 0.289 0.2994 1,401,476
22/06/22 0.2977 0.312 0.28 0.29 1,631,357
21/06/22 0.303 0.325 0.291 0.2996 1,530,769
17/06/22 0.31 0.3179 0.291 0.291 894,355
Quote Details
52wk Low:0.25
52wk High:6.20
Vol:226.03K
Avg Vol(3m):16.4M
1Y Chng:-94.39%
1M Chng:-15.22%
Add to Watch List