Alset EHome International Inc (AEI) Stock Price

0.9334 ▲ +0.0001 (+0.01%)
Open: 0.934 Vol: 36.6K Day's range: 0.9334 - 0.979 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.95▼ 0.95▼ 0.87▲ 0.87▲
MA10 0.96▼ 0.96▼ 0.94▲ 0.87▲ 0.91▲
MA20 0.95▲ 0.92▲ 0.90▲ 0.86▲ 0.92▲
MA50 0.89▲ 0.88▲ 0.89▲ 0.90▲ 1.08▼
MA100 0.88▲ 0.91▲ 0.90▲ 0.92▲ 1.09▼
MA200 0.90▲ 0.93▲ 0.93▲ 1.07▼ 1.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.009▲ 0.010▲ 0.005▲
RSI 54.887▲ 60.503▲ 60.304▲ 57.241▲ 49.099▼
STOCH 19.126▼ 35.535     66.694     45.932     52.393    
WILL %R -100.000▼ -38.075     -36.701     -40.300     -29.282    
CCI -228.987▼ 9.854     50.534     204.217▲ 39.530    
Latest Filters Detected On AEI
CDL $AEI Shooting Star Candlestick Pattern Detected Set Alert
CDL $AEI Doji Star Candlestick Pattern Detected Set Alert
CDL $AEI Doji Candlestick Pattern Detected Set Alert
Alset EHome International Inc News
Wednesday, June 11, 2025 05:00 PM
Alset ( NASDAQ:AEI ) First Quarter 2025 Results Key Financial Results Revenue: US$1.07m (down 82% from 1Q 2024). Net... BETHESDA, MD, March 04, 2025 (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ ...
Tuesday, June 10, 2025 01:15 PM
Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce" or the "Company") is pleased to announce the appointment of Thomas Cimino as Interim Chief Financial Officer ("CFO"), effective June 5, 2025.
Monday, May 26, 2025 05:21 PM
Chan Heng Fai, the Chief Executive Officer of Alset Inc. (NASDAQ:AEI), has purchased 20,244 shares of the company's common stock, according to a recent regulatory filing. The acquisition was made ...
AEI historical stock data
date open high low close volume
20/06/25 0.934 0.979 0.9334 0.9334 36,595
18/06/25 0.831 1.03 0.821 0.9333 277,168
17/06/25 0.87 0.8795 0.8204 0.845 23,656
16/06/25 0.8201 0.89 0.8201 0.8494 41,280
13/06/25 0.87 0.8899 0.802 0.8065 22,071
12/06/25 0.8749 0.885 0.8552 0.86 7,045
11/06/25 0.8734 0.8989 0.8734 0.8749 10,379
10/06/25 0.8819 0.8819 0.8819 0.8819 12,674
09/06/25 0.8384 0.90 0.8384 0.853 12,032
06/06/25 0.837 0.8976 0.8284 0.888 32,586
Quote Details
52wk Low:0.70
52wk High:2.61
Vol:36.6K
Avg Vol(3m):1M
1Y Chng:-30.34%
1M Chng:-6.85%
Add to Watch List