Alset EHome International Inc (AEI) Stock Price

1.58 +0.00 (+0.00%)
Open: 1.58 Vol: 6.57K Day's range: 1.56 - 1.618 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.53▲ 1.53▲ 1.57▲ 1.71▼
MA10 1.53▲ 1.53▲ 1.53▲ 1.56▲ 2.17▼
MA20 1.54▲ 1.56▲ 1.57▲ 1.68▼ 1.54▲
MA50 1.61▼ 1.67▼ 1.73▼ 2.20▼ 0.80▲
MA100 1.74▼ 1.85▼ 2.06▼ 1.47▲ 1.58▼
MA200 2.02▼ 1.70▼ 1.47▲ 0.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.017▲ -0.092▼
RSI 53.908▲ 49.048▼ 45.558▼ 35.158▼ 52.506▲
STOCH 36.932     43.845     40.563     38.259     12.414▼
WILL %R 0.000▲ -18.182▲ -43.750     -56.667     -57.817    
CCI 213.333▲ 135.852▲ 36.590     -14.482     -64.172    
Latest Filters Detected On AEI
MA $AEI Price Crossed Above MA(13) Set Alert
CDL $AEI Doji Candlestick Pattern Detected Set Alert
Alset EHome International Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:00 AM
Both parties expect to close the transaction in the spring of 2023, pending receipt of regulatory clearances and satisfaction of other customary closing conditions, ASRC Federal said Thursday. ASRC ...
AEI historical stock data
date open high low close volume
24/03/23 1.58 1.618 1.56 1.58 6,574
23/03/23 1.60 1.67 1.55 1.58 10,148
22/03/23 1.62 1.68 1.58 1.60 23,923
21/03/23 1.53 1.6177 1.5056 1.60 18,428
20/03/23 1.48 1.54 1.45 1.47 34,000
17/03/23 1.50 1.62 1.48 1.48 55,700
16/03/23 1.53 1.54 1.4746 1.535 43,148
15/03/23 1.6524 1.6524 1.53 1.54 32,480
14/03/23 1.58 1.70 1.57 1.57 27,800
13/03/23 1.58 1.66 1.56 1.62 75,080
Quote Details
52wk Low:0.15
52wk High:3.54
Vol:6.57K
Avg Vol(3m):1.3M
1Y Chng:+98.99%
1M Chng:-21.39%
Add to Watch List