| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.53▲ | 1.57▲ | 1.71▼ |
| MA10 | 1.53▲ | 1.53▲ | 1.53▲ | 1.56▲ | 2.17▼ |
| MA20 | 1.54▲ | 1.56▲ | 1.57▲ | 1.68▼ | 1.54▲ |
| MA50 | 1.61▼ | 1.67▼ | 1.73▼ | 2.20▼ | 0.80▲ |
| MA100 | 1.74▼ | 1.85▼ | 2.06▼ | 1.47▲ | 1.58▼ |
| MA200 | 2.02▼ | 1.70▼ | 1.47▲ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | 0.017▲ | -0.092▼ |
| RSI | 53.908▲ | 49.048▼ | 45.558▼ | 35.158▼ | 52.506▲ |
| STOCH | 36.932 | 43.845 | 40.563 | 38.259 | 12.414▼ |
| WILL %R | 0.000▲ | -18.182▲ | -43.750 | -56.667 | -57.817 |
| CCI | 213.333▲ | 135.852▲ | 36.590 | -14.482 | -64.172 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:00 AM
Both parties expect to close the transaction in the spring of 2023, pending receipt of regulatory clearances and satisfaction of other customary closing conditions, ASRC Federal said Thursday. ASRC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.58 | 1.618 | 1.56 | 1.58 | 6,574 |
| 23/03/23 | 1.60 | 1.67 | 1.55 | 1.58 | 10,148 |
| 22/03/23 | 1.62 | 1.68 | 1.58 | 1.60 | 23,923 |
| 21/03/23 | 1.53 | 1.6177 | 1.5056 | 1.60 | 18,428 |
| 20/03/23 | 1.48 | 1.54 | 1.45 | 1.47 | 34,000 |
| 17/03/23 | 1.50 | 1.62 | 1.48 | 1.48 | 55,700 |
| 16/03/23 | 1.53 | 1.54 | 1.4746 | 1.535 | 43,148 |
| 15/03/23 | 1.6524 | 1.6524 | 1.53 | 1.54 | 32,480 |
| 14/03/23 | 1.58 | 1.70 | 1.57 | 1.57 | 27,800 |
| 13/03/23 | 1.58 | 1.66 | 1.56 | 1.62 | 75,080 |
|
|
||||
|
|
||||
|
|