Alset EHome International Inc (AEI) Stock Price

1.15 ▼ -0.07 (-5.74%)
Open: 1.22 Vol: 148.69K Day's range: 1.10 - 1.29 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.19▼ 1.18▼ 1.13▲ 0.97▲
MA10 1.13▲ 1.13▲ 1.13▲ 1.13▲ 0.76▲
MA20 1.10▲ 1.10▲ 1.10▲ 0.96▲ 0.81▲
MA50 1.15▼ 1.16▼ 1.11▲ 0.72▲ 1.11▲
MA100 1.17▼ 0.93▲ 0.85▲ 0.83▲ 1.13▲
MA200 0.89▲ 0.81▲ 0.84▲ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.010▲ 0.008▲ 0.077▲
RSI 50.415▲ 50.480▲ 51.017▲ 65.365▲ 60.263▲
STOCH 87.418▲ 87.815▲ 87.815▲ 28.956     56.125    
WILL %R -52.632     -50.000     -50.000     -65.789     -41.932    
CCI 23.897     26.481     26.481     58.673     151.398▲
Latest Filters Detected On AEI
RSI $AEI RSI(14) Crossed Below 70 Set Alert
Alset EHome International Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 07:00 PM
DENVER--(BUSINESS WIRE)--Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, confirms further to its ...
AEI historical stock data
date open high low close volume
18/06/24 1.22 1.29 1.10 1.15 148,686
17/06/24 1.15 1.25 1.11 1.22 128,365
14/06/24 1.11 1.11 1.09 1.11 30,724
13/06/24 1.06 1.1293 1.04 1.10 32,861
12/06/24 1.05 1.14 1.01 1.07 160,088
11/06/24 1.05 1.09 1.03 1.06 59,113
10/06/24 1.01 1.0655 0.96 1.05 78,143
07/06/24 1.19 1.20 0.96 1.03 309,826
06/06/24 1.33 1.3398 1.00 1.19 774,813
05/06/24 1.28 1.65 1.22 1.32 1,228,877
Quote Details
52wk Low:0.458
52wk High:2.04
Vol:148.69K
Avg Vol(3m):2.6M
1Y Chng:-32.75%
1M Chng:+117.80%
Add to Watch List