Alset EHome International Inc (AEI) Stock Price

1.225 ▼ -0.115 (-8.58%)
Open: 1.31 Vol: 0 Day's range: 1.21 - 1.31 Jul 18, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.25▼ 1.24▼ 1.05▲
MA10 1.28▼ 1.28▼ 1.29▼ 1.17▲ 0.97▲
MA20 1.29▼ 1.28▼ 1.27▼ 1.09▲ 0.94▲
MA50 1.22▲ 1.18▲ 1.16▲ 0.97▲ 1.07▲
MA100 1.17▲ 1.08▲ 1.02▲ 0.94▲ 1.07▲
MA200 1.03▲ 0.99▲ 0.96▲ 1.07▲ 1.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.016▼ 0.022▲ 0.040▲
RSI 44.349▼ 47.130▼ 49.505▼ 59.459▲ 60.849▲
STOCH 9.352▼ 8.796▼ 30.309     65.593     56.363    
WILL %R -89.286▼ -90.000▼ -90.000▼ -38.658     -25.212    
CCI -116.519▼ -116.229▼ -99.018     89.465     200.769▲
Latest Filters Detected On AEI
GAP $AEI Open Gap Down %2 Set Alert
Alset EHome International Inc News
Wednesday, April 16, 2025 05:00 PM
Alset Third Quarter 2024 Earnings: EPS: US$0.19 (vs US$1.73 loss in 3Q 2023) Alset ( NASDAQ:AEI ) Third Quarter 2024 Results Key Financial Results Revenue: US$4.96m (up 401% from 3Q 2023).
Sunday, March 30, 2025 05:00 PM
Alset Inc. (NASDAQ:AEI – Get Free Report) was the target of a significant decrease in short interest in the month of March.As of March 15th, there was short interest totalling 124,300 shares, a ...
Tuesday, March 04, 2025 04:00 PM
Alset Inc. (NASDAQ:AEI – Get Free Report) was the target of a large increase in short interest during the month of February.As of February 15th, there was short interest totalling 222,700 shares ...
AEI historical stock data
date open high low close volume
18/07/25 1.31 1.31 1.21 1.225 123,207
17/07/25 1.35 1.37 1.28 1.34 88,133
16/07/25 1.24 1.3794 1.23 1.35 239,136
15/07/25 1.06 1.27 1.03 1.215 551,128
14/07/25 1.07 1.10 1.07 1.07 12,174
11/07/25 1.11 1.1273 1.09 1.11 14,863
10/07/25 1.06 1.1399 1.05 1.11 25,061
09/07/25 1.09 1.15 1.08 1.09 54,295
08/07/25 1.07 1.12 1.06 1.07 35,009
07/07/25 1.04 1.1699 1.04 1.09 62,917
Quote Details
52wk Low:0.70
52wk High:2.61
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+16.67%
1M Chng:+46.02%
Add to Watch List