Alset EHome International Inc (AEI) Stock Price

10.26 ▼ -0.39 (-3.66%)
Open: 14.75 Vol: 5.68M Day's range: 10.15 - 16.4394 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 11.03▼ 11.23▼ 12.34▼ N/A    
MA10 10.87▼ 11.14▼ 11.00▼ 14.49▼ N/A    
MA20 11.22▼ 11.16▼ 11.60▼ N/A     N/A    
MA50 11.40▼ 12.97▼ 14.30▼ N/A     N/A    
MA100 12.20▼ 16.42▼ 16.84▼ N/A     N/A    
MA200 14.53▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.082▲ 0.167▲ N/A     N/A    
RSI 38.867▼ 41.740▼ 37.960▼ 48.625▼ N/A    
STOCH 37.195     23.271     19.883▼ 5.314▼ N/A    
WILL %R -100.000▼ -97.279▼ -92.260▼ -96.391▼ N/A    
CCI -201.711▼ -81.277     -70.700     -86.893     N/A    
Latest Filters Detected On AEI
GAP $AEI Open Gap Down %2 Set Alert
GAP $AEI Open Gap Down %3 Set Alert
GAP $AEI Open Gap Down %5 Set Alert
MA $AEI Price Crossed Below MA(7) Set Alert
Alset EHome International Inc News
Friday, March 05, 2021 07:10 AM
Following the market opening Friday, the Dow traded up 0.32% to 31,024.11 while the NASDAQ fell 0.5% to 12,659.24. The S&P also rose, gaining 0.09% to 3,771.85. The U.S.
Thursday, March 04, 2021 11:31 PM
BETHESDA, MD / ACCESSWIRE / March 5, 2021 / Alset EHome International Inc. (NASDAQ:AEI) (the "Company"), a diversified holding company principally engaged through its subsidiaries in property developm ...
Tuesday, February 23, 2021 02:40 AM
9F Inc. (NASDAQ: JFU) fell 19.4% to close at $2.2150. Alset EHome International Inc. (NASDAQ: AEI) dipped 19.3% to close at $19.27. BioVie Inc. (NASDAQ: BIVI) dipped 19% to close at $33.60.
AEI historical stock data
date open high low close volume
05/03/21 14.75 16.4394 10.15 10.26 5,676,928
04/03/21 11.85 12.23 9.54 10.65 273,380
03/03/21 13.75 14.4999 11.72 12.52 327,980
02/03/21 14.88 15.864 13.50 13.62 127,061
01/03/21 15.99 16.3999 14.46 14.67 176,434
26/02/21 15.99 15.99 13.6501 14.35 204,110
25/02/21 17.45 18.835 15.20 15.28 151,930
24/02/21 16.00 21.00 14.51 17.75 362,837
23/02/21 18.00 18.0003 14.23 16.54 249,140
22/02/21 23.11 23.54 18.39 19.27 289,885
Quote Details
52wk Low:6.05
52wk High:29.49
Vol:5.68M
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List