Alset EHome International Inc (AEI) Stock Price

1.39 ▼ -0.01 (-0.71%)
Open: 1.40 Vol: 2.95K Day's range: 1.3579 - 1.40 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.39▲ 1.39▲ 1.39▼ 1.41▼
MA10 1.38▲ 1.39▲ 1.40▲ 1.41▼ 1.45▼
MA20 1.40▼ 1.40▼ 1.40▼ 1.39▼ 1.54▼
MA50 1.40▲ 1.39▲ 1.38▲ 1.47▼ 1.45▼
MA100 1.42▼ 1.50▼ 1.52▼ 1.55▼ 0.98▲
MA200 1.59▼ 1.59▼ 1.56▼ 1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.007▲ -0.033▼
RSI 51.658▲ 50.226▲ 49.902▼ 47.837▼ 46.422▼
STOCH 72.222     44.444     44.444     47.793     21.894    
WILL %R -33.333     -55.556     -55.556     -57.143     -82.276▼
CCI 35.689     -2.595     -17.061     -65.910     -67.895    
Latest Filters Detected On AEI
MA $AEI Price Crossed Below MA(13) Set Alert
Alset EHome International Inc News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 10:30 PM
Historically, low price tier HPA has outpaced HPA for the upper price tiers. This trend continued in August, with YoY HPA up 6.6% and 4.4% for the low price tier and high price tier, respectively.
AEI historical stock data
date open high low close volume
27/09/23 1.40 1.40 1.3579 1.39 2,953
26/09/23 1.34 1.40 1.34 1.40 16,378
25/09/23 1.39 1.40 1.38 1.38 2,787
22/09/23 1.42 1.44 1.3888 1.41 8,462
21/09/23 1.44 1.44 1.3704 1.378 6,281
20/09/23 1.449 1.45 1.42 1.45 5,276
19/09/23 1.41 1.43 1.41 1.41 3,654
18/09/23 1.47 1.47 1.43 1.4421 5,314
15/09/23 1.362 1.47 1.36 1.47 12,473
14/09/23 1.4365 1.4365 1.35 1.35 4,086
Quote Details
52wk Low:0.15
52wk High:3.54
Vol:2.95K
Avg Vol(3m):394.8K
1Y Chng:+531.82%
1M Chng:+5.30%
Add to Watch List