| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.05▲ | 0.97▲ |
| MA10 | 1.10▼ | 1.08▲ | 1.08▲ | 1.04▲ | 0.94▲ |
| MA20 | 1.08▲ | 1.12▼ | 1.10▼ | 0.96▲ | 0.92▲ |
| MA50 | 1.11▼ | 1.03▲ | 0.99▲ | 0.94▲ | 1.06▲ |
| MA100 | 1.02▲ | 0.95▲ | 0.95▲ | 0.93▲ | 1.07▲ |
| MA200 | 0.96▲ | 0.93▲ | 0.95▲ | 1.07▲ | 1.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.008▼ | 0.017▲ | 0.027▲ |
| RSI | 48.691▼ | 51.149▲ | 53.032▲ | 58.068▲ | 55.805▲ |
| STOCH | 54.275 | 57.861 | 47.360 | 49.961 | 52.766 |
| WILL %R | -46.667 | -69.536 | -69.536 | -43.786 | -35.006 |
| CCI | 15.385 | -5.241 | -24.229 | 80.030 | 167.785▲ |
| CDL | $AEI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 01:21 PM
Alset Inc. (NASDAQ:AEI), a diversified holding company focused on smart and sustainable home communities, has announced a new stock repurchase program authorizing the purchase of up to $1,000,000 ...
|
|
Monday, June 23, 2025 09:15 AM
BETHESDA, MD, June 23, 2025 (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ:AEI) ("AEI" or the "Company"), a diversified holding company principally engaged through its subsidiaries in the development of ...
|
|
Monday, May 26, 2025 05:21 PM
Chan Heng Fai, the Chief Executive Officer of Alset Inc. (NASDAQ:AEI), has purchased 20,244 shares of the company's common stock, according to a recent regulatory filing. The acquisition was made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.095 | 1.10 | 1.09 | 1.09 | 28,222 |
| 07/07/25 | 1.04 | 1.1699 | 1.04 | 1.09 | 62,917 |
| 03/07/25 | 1.01 | 1.09 | 1.01 | 1.06 | 30,384 |
| 02/07/25 | 0.99 | 1.1001 | 0.99 | 1.03 | 112,409 |
| 01/07/25 | 1.23 | 1.23 | 0.98 | 0.98 | 230,065 |
| 30/06/25 | 1.00 | 1.30 | 0.984 | 1.30 | 992,836 |
| 27/06/25 | 0.95 | 0.984 | 0.9324 | 0.94 | 8,237 |
| 26/06/25 | 0.95 | 0.9839 | 0.925 | 0.9401 | 63,900 |
| 25/06/25 | 1.00 | 1.00 | 0.94 | 0.98 | 26,062 |
| 24/06/25 | 0.963 | 1.01 | 0.93 | 0.9721 | 170,939 |
|
|
||||
|
|
||||
|
|