Alset EHome International Inc (AEI) Stock Price

1.16 ▲ +0.10 (+9.43%)
Open: 1.07 Vol: 367.74K Day's range: 1.0607 - 1.20 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.16▲ 1.15▲ 1.11▲ 1.00▲
MA10 1.13▲ 1.13▲ 1.15▲ 1.03▲ 0.98▲
MA20 1.18▲ 1.17▲ 1.14▲ 0.95▲ 1.15▲
MA50 1.12▲ 1.07▲ 1.02▲ 1.00▲ 1.05▲
MA100 1.07▲ 0.98▲ 0.94▲ 1.20▼ 1.20▼
MA200 0.98▲ 1.01▲ 1.03▲ 1.12▲ 1.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.034▲ -0.007▼
RSI 57.486▲ 60.345▲ 61.074▲ 59.614▲ 51.724▲
STOCH 71.941     57.312     42.519     62.948     11.986▼
WILL %R -17.647▲ -17.647▲ -39.130     -31.250     -77.957▼
CCI 69.331     41.485     35.153     105.597▲ 33.337    
Latest Filters Detected On AEI
MA $AEI Price Crossed Above MA(200) Set Alert
Alset EHome International Inc News
Thursday, February 13, 2025 02:35 PM
Chan Heng Fai, the Chief Executive Officer of Alset Inc. (NASDAQ:AEI), has purchased 20,244 shares of the company's common stock, according to a recent regulatory filing. The acquisition was made at ...
Tuesday, February 11, 2025 04:01 PM
$AEI insiders have traded $AEI stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. Here’s a ...
Tuesday, February 11, 2025 07:00 AM
This article summarizes the most significant insider buying and selling activities reported for US stocks on Monday, February 10, 2025.
AEI historical stock data
date open high low close volume
18/02/25 1.07 1.20 1.0607 1.16 367,741
14/02/25 1.20 1.20 1.03 1.06 235,482
13/02/25 1.23 1.31 1.15 1.16 522,128
12/02/25 1.03 1.22 1.03 1.21 773,006
11/02/25 1.03 1.05 0.96 0.97 293,666
10/02/25 1.02 1.02 0.9324 0.9505 148,390
07/02/25 1.03 1.07 0.9532 1.02 299,302
06/02/25 0.93 1.04 0.91 1.00 409,010
05/02/25 0.8835 0.9212 0.8835 0.9036 191,979
04/02/25 0.8826 0.91 0.8826 0.8835 100,483
Quote Details
52wk Low:0.458
52wk High:2.61
Vol:367.74K
Avg Vol(3m):20.6M
1Y Chng:+29.97%
1M Chng:-1.69%
Add to Watch List