| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.95▼ | 0.95▼ | 0.87▲ | 0.87▲ |
| MA10 | 0.96▼ | 0.96▼ | 0.94▲ | 0.87▲ | 0.91▲ |
| MA20 | 0.95▲ | 0.92▲ | 0.90▲ | 0.86▲ | 0.92▲ |
| MA50 | 0.89▲ | 0.88▲ | 0.89▲ | 0.90▲ | 1.08▼ |
| MA100 | 0.88▲ | 0.91▲ | 0.90▲ | 0.92▲ | 1.09▼ |
| MA200 | 0.90▲ | 0.93▲ | 0.93▲ | 1.07▼ | 1.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.009▲ | 0.010▲ | 0.005▲ |
| RSI | 54.887▲ | 60.503▲ | 60.304▲ | 57.241▲ | 49.099▼ |
| STOCH | 19.126▼ | 35.535 | 66.694 | 45.932 | 52.393 |
| WILL %R | -100.000▼ | -38.075 | -36.701 | -40.300 | -29.282 |
| CCI | -228.987▼ | 9.854 | 50.534 | 204.217▲ | 39.530 |
|
Wednesday, June 11, 2025 05:00 PM
Alset ( NASDAQ:AEI ) First Quarter 2025 Results Key Financial Results Revenue: US$1.07m (down 82% from 1Q 2024). Net... BETHESDA, MD, March 04, 2025 (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ ...
|
|
Tuesday, June 10, 2025 01:15 PM
Spruce Power Holding Corporation (NYSE: SPRU) ("Spruce" or the "Company") is pleased to announce the appointment of Thomas Cimino as Interim Chief Financial Officer ("CFO"), effective June 5, 2025.
|
|
Monday, May 26, 2025 05:21 PM
Chan Heng Fai, the Chief Executive Officer of Alset Inc. (NASDAQ:AEI), has purchased 20,244 shares of the company's common stock, according to a recent regulatory filing. The acquisition was made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.934 | 0.979 | 0.9334 | 0.9334 | 36,595 |
| 18/06/25 | 0.831 | 1.03 | 0.821 | 0.9333 | 277,168 |
| 17/06/25 | 0.87 | 0.8795 | 0.8204 | 0.845 | 23,656 |
| 16/06/25 | 0.8201 | 0.89 | 0.8201 | 0.8494 | 41,280 |
| 13/06/25 | 0.87 | 0.8899 | 0.802 | 0.8065 | 22,071 |
| 12/06/25 | 0.8749 | 0.885 | 0.8552 | 0.86 | 7,045 |
| 11/06/25 | 0.8734 | 0.8989 | 0.8734 | 0.8749 | 10,379 |
| 10/06/25 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 12,674 |
| 09/06/25 | 0.8384 | 0.90 | 0.8384 | 0.853 | 12,032 |
| 06/06/25 | 0.837 | 0.8976 | 0.8284 | 0.888 | 32,586 |
|
|
||||
|
|
||||
|
|