| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.12▲ | 3.11▲ | 3.09▲ | 3.01▲ |
| MA10 | 3.06▲ | 3.04▲ | 3.04▲ | 3.25▼ | 2.86▲ |
| MA20 | 3.04▲ | 3.08▲ | 3.12▲ | 3.00▲ | 2.74▲ |
| MA50 | 3.16▼ | 3.24▼ | 3.19▼ | 2.80▲ | 1.70▲ |
| MA100 | 3.27▼ | 2.98▲ | 3.00▲ | 2.71▲ | 1.37▲ |
| MA200 | 3.04▲ | 2.84▲ | 2.80▲ | 1.87▲ | 1.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.020▲ | 0.007▲ | -0.019▼ | 0.007▲ |
| RSI | 56.087▲ | 52.249▲ | 50.667▲ | 52.550▲ | 59.615▲ |
| STOCH | 99.099▲ | 95.873▲ | 71.450 | 31.801 | 51.498 |
| WILL %R | 0.000▲ | 0.000▲ | -27.419 | -54.056 | -48.556 |
| CCI | 95.208 | 108.287▲ | 62.309 | -11.718 | 66.215 |
|
Friday, January 16, 2026 05:44 AM
KeyBanc boosts AMAT, AEIS & MKSI price targets as semiconductors near a $1T sales supercycle in 2026—see the catalysts and what to do now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.11 | 3.22 | 3.08 | 3.12 | 8,984 |
| 15/01/26 | 2.97 | 3.17 | 2.79 | 3.07 | 27,985 |
| 14/01/26 | 3.20 | 3.32 | 2.8964 | 2.95 | 52,863 |
| 13/01/26 | 3.13 | 3.28 | 3.13 | 3.19 | 15,076 |
| 12/01/26 | 3.20 | 3.25 | 3.05 | 3.12 | 35,747 |
| 09/01/26 | 3.14 | 3.4068 | 3.14 | 3.24 | 33,849 |
| 08/01/26 | 3.87 | 3.87 | 3.01 | 3.18 | 88,718 |
| 07/01/26 | 3.37 | 3.9789 | 3.36 | 3.81 | 92,924 |
| 06/01/26 | 3.42 | 3.535 | 3.30 | 3.41 | 27,532 |
| 05/01/26 | 3.46 | 3.58 | 3.15 | 3.37 | 57,366 |
|
|
||||
|
|
||||
|
|