| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.32▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.34▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.40▼ |
| MA50 | 0.30▼ | 0.30▼ | 0.30▼ | 0.35▼ | 1.11▼ |
| MA100 | 0.30▼ | 0.31▼ | 0.32▼ | 0.40▼ | N/A |
| MA200 | 0.31▼ | 0.33▼ | 0.33▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.000▲ | 0.110▲ |
| RSI | 38.770▼ | 40.106▼ | 37.094▼ | 38.976▼ | 32.486▼ |
| STOCH | 27.741 | 14.952▼ | 10.898▼ | 39.932 | 12.527▼ |
| WILL %R | -91.209▼ | -95.122▼ | -97.377▼ | -90.956▼ | -97.383▼ |
| CCI | -107.763▼ | -111.141▼ | -99.211 | -148.164▼ | -74.431 |
|
Wednesday, June 29, 2022 10:36 PM
Alset EHome International Inc. (NASDAQ:AEI – Get Rating) was the recipient of a significant increase in short interest in June. As of June 15th, there was short interest totalling 1,070,000 shares, an ...
|
|
Monday, June 27, 2022 04:06 PM
1 Day AEI 4.75% DJIA -0.20% Russell 2K 0.34% Real Estate/Construction 1.44% ...
|
|
Monday, June 27, 2022 08:08 AM
Aircraft leasing firm Aero Capital Solutions is rapidly growing its fleet of Boeing 737-800 converted freighters.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.285 | 0.2853 | 0.285 | 0.2853 | 226,025 |
| 30/06/22 | 0.29 | 0.297 | 0.283 | 0.2939 | 548,393 |
| 29/06/22 | 0.3164 | 0.3164 | 0.285 | 0.2901 | 761,636 |
| 28/06/22 | 0.33 | 0.33 | 0.305 | 0.3075 | 532,010 |
| 27/06/22 | 0.3205 | 0.3285 | 0.3011 | 0.32 | 719,885 |
| 24/06/22 | 0.3007 | 0.328 | 0.3007 | 0.3055 | 956,737 |
| 23/06/22 | 0.30 | 0.3088 | 0.289 | 0.2994 | 1,401,476 |
| 22/06/22 | 0.2977 | 0.312 | 0.28 | 0.29 | 1,631,357 |
| 21/06/22 | 0.303 | 0.325 | 0.291 | 0.2996 | 1,530,769 |
| 17/06/22 | 0.31 | 0.3179 | 0.291 | 0.291 | 894,355 |
|
|
||||
|
|
||||
|
|