| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.79▼ | 1.11▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.81▼ | 0.88▼ | 1.16▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 1.10▼ | 1.28▼ |
| MA50 | 1.00▼ | 1.07▼ | 1.09▼ | 1.19▼ | 1.95▼ |
| MA100 | 1.16▼ | 1.28▼ | 1.26▼ | 1.33▼ | 1.59▼ |
| MA200 | 1.30▼ | 1.31▼ | 1.35▼ | 1.84▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | -0.040▼ | -0.014▼ |
| RSI | 14.415▼ | 16.031▼ | 16.397▼ | 30.436▼ | 32.934▼ |
| STOCH | 0.147▼ | 0.147▼ | 0.147▼ | 3.029▼ | 28.405 |
| WILL %R | -99.643▼ | -99.643▼ | -99.643▼ | -94.871▼ | -96.853▼ |
| CCI | -77.942 | -80.077 | -80.077 | -91.470 | -179.146▼ |
|
Monday, June 23, 2025 01:15 PM
BETHESDA, MD, June 23, 2025 (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ:AEI) ("AEI" or the "Company"), a diversified holding company principally engaged through its subsidiaries in the development of smart ...
|
|
Wednesday, February 12, 2025 04:00 PM
$AEI insiders have traded $AEI stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, January 21, 2025 04:00 PM
Heng Fai Ambrose Chan, the Chief Executive Officer of $AEI ($AEI), bought 50,000 shares of the company on 01-22-2025 for an estimated $42,500. This trade was reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.772 | 0.785 | 0.771 | 0.7843 | 17,718 |
| 24/09/26 | 0.7811 | 0.8348 | 0.75 | 0.7535 | 15,650 |
| 23/09/26 | 0.8207 | 0.8293 | 0.7736 | 0.7736 | 11,347 |
| 22/09/26 | 0.8201 | 0.8542 | 0.815 | 0.8269 | 50,977 |
| 21/09/26 | 0.858 | 0.858 | 0.815 | 0.83 | 26,483 |
| 18/09/26 | 0.96 | 0.96 | 0.8114 | 0.8114 | 630,230 |
| 17/09/26 | 0.965 | 0.9995 | 0.9525 | 0.971 | 16,568 |
| 16/09/26 | 1.09 | 1.09 | 0.96 | 0.96 | 56,053 |
| 15/09/26 | 1.01 | 1.08 | 1.01 | 1.0734 | 16,366 |
| 14/09/26 | 1.12 | 1.12 | 1.00 | 1.01 | 43,889 |
|
|
||||
|
|
||||
|
|