Alset EHome International Inc (AEI) Stock Price

1.03 ▼ -0.02 (-1.90%)
Open: 1.05 Vol: 9.53K Day's range: 1.03 - 1.06 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.05▼ 1.13▼
MA10 1.07▼ 1.07▼ 1.07▼ 1.06▼ 1.16▼
MA20 1.07▼ 1.06▼ 1.06▼ 1.14▼ 1.15▼
MA50 1.11▼ 1.14▼ 1.14▼ 1.13▼ 1.37▼
MA100 1.20▼ 1.19▼ 1.16▼ 1.17▼ 1.07▼
MA200 1.10▼ 1.13▼ 1.16▼ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.005▲ -0.011▼ 0.003▲
RSI 44.851▼ 43.115▼ 42.802▼ 37.881▼ 43.731▼
STOCH 46.667     46.667     46.667     10.688▼ 43.330    
WILL %R -60.000     -60.000     -60.000     -100.000▼ -60.501    
CCI -52.517     -52.517     -33.333     -80.431     -29.524    
Latest Filters Detected On AEI
BREAK $AEI Price Breaks 30 Days Low Set Alert
BREAK $AEI Price Breaks 20 Days Low Set Alert
BREAK $AEI Price Breaks 10 Days Low Set Alert
Alset EHome International Inc News
AEI historical stock data
date open high low close volume
29/02/24 1.05 1.06 1.03 1.03 9,530
28/02/24 1.04 1.09 1.04 1.05 5,667
27/02/24 1.05 1.09 1.0401 1.0401 13,250
26/02/24 1.05 1.08 1.0491 1.08 5,600
23/02/24 1.04 1.05 1.04 1.05 3,713
22/02/24 1.05 1.06 1.04 1.06 4,280
21/02/24 1.05 1.08 1.05 1.0632 2,168
20/02/24 1.04 1.09 1.04 1.065 6,984
16/02/24 1.0784 1.0784 1.04 1.04 6,004
15/02/24 1.06 1.1298 1.06 1.0797 4,325
Quote Details
52wk Low:0.71
52wk High:2.08
Vol:9.53K
Avg Vol(3m):753.4K
1Y Chng:-30.41%
1M Chng:-30.41%
Add to Watch List