Warrantee Inc - ADR (WRNT) Stock Price

0.328 ▲ +0.029 (+9.70%)
Open: 0.28 Vol: 137.4K Day's range: 0.28 - 0.33 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.31▲ 0.31▲ 0.32▲ 0.31▲
MA10 0.32▲ 0.32▲ 0.31▲ 0.31▲ 0.38▼
MA20 0.32▲ 0.31▲ 0.32▲ 0.31▲ 0.43▼
MA50 0.32▲ 0.31▲ 0.31▲ 0.39▼ N/A    
MA100 0.34▼ 0.40▼ 0.42▼ 0.43▼ N/A    
MA200 0.47▼ 0.45▼ 0.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.007▲ -0.012▼
RSI 52.684▲ 52.172▲ 52.035▲ 48.541▼ 36.735▼
STOCH 40.773     39.908     36.950     39.823     18.075▼
WILL %R -36.750     -52.133     -50.555     -49.558     -83.871▼
CCI 43.133     43.117     61.218     14.925     -77.562    
Latest Filters Detected On WRNT
MA $WRNT Price Crossed Above MA(26) Set Alert
MA $WRNT Price Crossed Above MA(13) Set Alert
MA $WRNT Price Crossed Above MA(7) Set Alert
GAP $WRNT Open Gap Down %5 Set Alert
GAP $WRNT Open Gap Down %3 Set Alert
GAP $WRNT Open Gap Down %2 Set Alert
CDL $WRNT Marubozu Candlestick Pattern Detected Set Alert
Warrantee Inc - ADR News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WRNT historical stock data
date open high low close volume
24/05/24 0.28 0.33 0.28 0.328 137,400
23/05/24 0.293 0.311 0.293 0.299 11,500
22/05/24 0.304 0.31 0.291 0.304 23,900
21/05/24 0.317 0.325 0.29 0.32 53,400
20/05/24 0.308 0.35 0.28 0.329 189,000
17/05/24 0.282 0.384 0.28 0.316 750,000
16/05/24 0.33 0.3662 0.302 0.3066 2,318,015
15/05/24 0.29 0.30 0.271 0.30 17,900
14/05/24 0.278 0.30 0.271 0.30 39,500
10/05/24 0.3151 0.317 0.295 0.3148 23,877
Quote Details
52wk Low:0.25
52wk High:1.03
Vol:137.4K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-6.55%
Add to Watch List