| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.31▼ | 0.31▼ | 0.32▼ | 0.31▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.36▼ |
| MA50 | 0.33▼ | 0.31▼ | 0.30▲ | 0.31▼ | N/A |
| MA100 | 0.32▼ | 0.31▼ | 0.31▼ | 0.37▼ | N/A |
| MA200 | 0.32▼ | 0.36▼ | 0.40▼ | 0.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.001▲ | 0.002▲ |
| RSI | 45.651▼ | 48.367▼ | 48.872▼ | 46.842▼ | 38.258▼ |
| STOCH | 40.898 | 48.516 | 25.025 | 30.191 | 38.864 |
| WILL %R | -63.205 | -63.205 | -88.224▼ | -87.853▼ | -86.061▼ |
| CCI | -43.128 | -51.884 | -57.766 | -40.540 | 333.654▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
Tokyo, Japan, April 19, 2024 (GLOBE NEWSWIRE) -- Warrantee Inc. (Nasdaq: WRNT) (the “Company” or “Warrantee”), a Japanese marketing and market research technology company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.29 | 0.3098 | 0.29 | 0.2999 | 380,039 |
| 25/07/24 | 0.29 | 0.318 | 0.286 | 0.309 | 486,800 |
| 24/07/24 | 0.281 | 0.33 | 0.281 | 0.33 | 2,038,600 |
| 23/07/24 | 0.608 | 0.608 | 0.281 | 0.35 | 74,833,300 |
| 22/07/24 | 0.292 | 0.315 | 0.291 | 0.291 | 9,900 |
| 19/07/24 | 0.301 | 0.3155 | 0.2996 | 0.3155 | 4,520 |
| 18/07/24 | 0.314 | 0.3182 | 0.291 | 0.3182 | 33,936 |
| 17/07/24 | 0.30 | 0.328 | 0.285 | 0.306 | 12,800 |
| 16/07/24 | 0.294 | 0.32 | 0.294 | 0.31 | 37,784 |
| 15/07/24 | 0.2887 | 0.31 | 0.2704 | 0.31 | 65,775 |
|
|
||||
|
|
||||
|
|