| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.29▲ | 0.40▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.34▼ | 0.49▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.32▼ | 0.39▼ | 0.44▼ |
| MA50 | 0.41▼ | 0.43▼ | 0.44▼ | 0.51▼ | N/A |
| MA100 | 0.51▼ | 0.53▼ | 0.52▼ | 0.44▼ | N/A |
| MA200 | 0.50▼ | 0.46▼ | 0.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.009▼ | -0.010▼ |
| RSI | 35.220▼ | 34.888▼ | 33.557▼ | 37.472▼ | 33.641▼ |
| STOCH | 51.345 | 39.515 | 28.744 | 24.148 | 28.636 |
| WILL %R | -100.000▼ | -92.211▼ | -94.277▼ | -81.477▼ | -91.232▼ |
| CCI | -150.129▼ | -87.681 | -64.025 | -102.806▼ | -105.633▼ |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.272 | 0.296 | 0.25 | 0.2924 | 98,873 |
| 25/04/24 | 0.26 | 0.308 | 0.26 | 0.286 | 172,177 |
| 24/04/24 | 0.2822 | 0.29 | 0.26 | 0.267 | 32,132 |
| 23/04/24 | 0.281 | 0.298 | 0.2601 | 0.2822 | 106,647 |
| 22/04/24 | 0.405 | 0.4394 | 0.2504 | 0.30 | 476,723 |
| 19/04/24 | 0.429 | 0.4789 | 0.381 | 0.425 | 53,758 |
| 18/04/24 | 0.318 | 0.4746 | 0.318 | 0.457 | 112,279 |
| 17/04/24 | 0.37 | 0.37 | 0.3158 | 0.3196 | 63,055 |
| 16/04/24 | 0.33 | 0.37 | 0.33 | 0.37 | 4,091 |
| 15/04/24 | 0.325 | 0.40 | 0.325 | 0.3859 | 8,302 |
|
|
||||
|
|
||||
|
|