| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.10▼ | 3.09▲ | 3.12▼ | 3.31▼ |
| MA10 | 3.11▼ | 3.14▼ | 3.16▼ | 3.16▼ | 3.14▼ |
| MA20 | 3.19▼ | 3.17▼ | 3.14▼ | 3.24▼ | 2.69▲ |
| MA50 | 3.17▼ | 3.14▼ | 3.20▼ | 3.08▲ | 2.65▲ |
| MA100 | 3.18▼ | 3.25▼ | 3.35▼ | 2.68▲ | 3.17▼ |
| MA200 | 3.29▼ | 3.37▼ | 3.23▼ | 2.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.009▼ | -0.041▼ | N/A |
| RSI | 43.689▼ | 44.114▼ | 44.573▼ | 46.157▼ | N/A |
| STOCH | 27.351 | 24.262 | 24.028 | 35.492 | 69.116 |
| WILL %R | -70.000 | -70.000 | -70.000 | -83.019▼ | -46.860 |
| CCI | -52.010 | -67.877 | -63.524 | -94.238 | 37.218 |
| CDL | $AQB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 07, 2019 01:41 PM
Massachusetts-based AquaBounty Technologies Inc. (Nasdaq: AQB) has released its second quarter financial report, the first such update since the company started commercial production of its ...
|
|
Monday, July 15, 2019 05:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns should ...
|
|
Wednesday, May 08, 2019 12:00 PM
Analysts forecast that AquaBounty Technologies (NYSE:AQB) will report USD 250,000.00 in sales for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for AquaBounty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 3.07 | 3.14 | 3.055 | 3.08 | 28,300 |
| 15/08/19 | 3.12 | 3.15 | 2.99 | 3.07 | 71,400 |
| 14/08/19 | 3.22 | 3.24 | 3.06 | 3.10 | 80,000 |
| 13/08/19 | 3.16 | 3.25 | 3.16 | 3.21 | 21,015 |
| 12/08/19 | 3.28 | 3.32 | 3.13 | 3.16 | 32,500 |
| 09/08/19 | 3.03 | 3.30 | 3.03 | 3.30 | 87,900 |
| 08/08/19 | 3.08 | 3.14 | 3.05 | 3.10 | 68,620 |
| 07/08/19 | 3.18 | 3.18 | 3.09 | 3.11 | 64,736 |
| 06/08/19 | 3.24 | 3.24 | 3.24 | 3.24 | 6,297 |
| 05/08/19 | 3.25 | 3.27 | 3.10 | 3.24 | 380,900 |
|
|
||||
|
|
||||
|
|