| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.18▼ | 2.15▼ |
| MA10 | 2.06▲ | 2.08▲ | 2.08▲ | 2.16▼ | 2.27▼ |
| MA20 | 2.17▲ | 2.19▼ | 2.19▼ | 2.14▼ | 2.60▼ |
| MA50 | 2.32▼ | 2.34▼ | 2.35▼ | 2.31▼ | 2.60▼ |
| MA100 | 2.53▼ | 2.59▼ | 2.59▼ | 2.67▼ | 2.72▼ |
| MA200 | 2.78▼ | 2.85▼ | 2.92▼ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.006▲ | 0.018▲ | N/A |
| RSI | 48.678▼ | 47.440▼ | 47.246▼ | 42.550▼ | N/A |
| STOCH | 34.284 | 31.069 | 31.069 | 71.194 | 19.840▼ |
| WILL %R | -6.977▲ | -37.500 | -37.500 | -55.233 | -86.655▼ |
| CCI | 89.228 | 65.172 | 65.172 | 19.776 | -81.376 |
|
Tuesday, October 29, 2019 05:00 PM
As with many other companies AquaBounty Technologies, Inc. (NASDAQ:AQB) makes use of debt. But should shareholders be worried about its use of debt? Debt and other liabilities become risky for a ...
|
|
Tuesday, September 10, 2019 05:59 AM
The big shareholder groups in AquaBounty Technologies, Inc. (NASDAQ:AQB) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
|
|
Monday, July 15, 2019 06:12 AM
But if you pick the right individual stocks, you could make more than that. For example, the AquaBounty Technologies, Inc. (NASDAQ:AQB) share price is up 13% in the last year, clearly besting than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 2.20 | 2.25 | 2.10 | 2.10 | 80,688 |
| 06/12/19 | 2.12 | 2.22 | 2.11 | 2.20 | 60,341 |
| 05/12/19 | 2.21 | 2.2101 | 2.10 | 2.14 | 50,651 |
| 04/12/19 | 2.22 | 2.25 | 2.20 | 2.23 | 22,100 |
| 03/12/19 | 2.29 | 2.29 | 2.18 | 2.21 | 37,900 |
| 02/12/19 | 2.19 | 2.28 | 2.06 | 2.27 | 154,200 |
| 29/11/19 | 2.19 | 2.2684 | 2.13 | 2.25 | 35,706 |
| 27/11/19 | 2.06 | 2.19 | 2.06 | 2.19 | 119,700 |
| 26/11/19 | 2.03 | 2.04 | 1.97 | 2.04 | 201,000 |
| 25/11/19 | 2.04 | 2.06 | 1.946 | 2.00 | 128,200 |
|
|
||||
|
|
||||
|
|