AquaBounty Technologies Inc. (AQB) Stock Price

2.36 ▲ +0.03 (+1.29%)
Open: 2.35 Vol: 376.57K Day's range: 2.35 - 2.36 Apr 23, 15:54 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.32▲ 2.32▲ 2.29▲ 2.32▲
MA10 2.32▲ 2.28▲ 2.28▲ 2.30▲ 2.68▼
MA20 2.28▲ 2.30▲ 2.29▲ 2.36▼ 2.44▼
MA50 2.31▲ 2.32▲ 2.40▼ 2.52▼ 2.70▼
MA100 2.33▲ 2.40▼ 2.45▼ 2.38▼ 3.93▼
MA200 2.42▼ 2.62▼ 2.52▼ 2.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.018▲ -0.002▼ N/A    
RSI 62.302▲ 58.663▲ 56.297▲ 48.478▼ N/A    
STOCH 98.958▲ 90.825▲ 78.614     30.896     11.549▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.178▼ -87.042▼
CCI 101.714▲ 127.343▲ 114.790▲ -20.911     -45.499    
Latest Filters Detected On AQB
CDL $AQB Doji Candlestick Pattern Detected Set Alert
CDL $AQB Doji Star Candlestick Pattern Detected Set Alert
MA $AQB Price Crossed Above MA(26) Set Alert
AquaBounty Technologies Inc. News
AQB historical stock data
date open high low close volume
23/04/19 2.35 2.36 2.35 2.36 376,569
22/04/19 2.26 2.35 2.26 2.33 146,748
18/04/19 2.22 2.32 2.21 2.26 173,008
17/04/19 2.33 2.35 2.18 2.21 201,073
16/04/19 2.29 2.37 2.25 2.30 299,635
15/04/19 2.29 2.29 2.25 2.28 181,015
12/04/19 2.29 2.305 2.25 2.28 85,870
11/04/19 2.38 2.38 2.25 2.28 179,555
10/04/19 2.32 2.37 2.25 2.36 260,000
09/04/19 2.44 2.4622 2.30 2.31 206,872
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.51
52wk High:5.45
Vol:376.57K
Avg Vol(3m):8.1M
1Y Chng:-26.93%
1M Chng:-32.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 48.03M