AquaBounty Technologies Inc. (AQB) Stock Price

3.17 ▲ +0.08 (+2.59%)
Open: 2.815 Vol: 1.09M Day's range: 2.66 - 3.17 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▲ 3.09▲ 3.03▲ 2.55▲ 2.36▲
MA10 3.14▲ 2.98▲ 2.94▲ 2.33▲ 2.29▲
MA20 3.07▲ 2.87▲ 2.62▲ 2.25▲ 2.49▲
MA50 2.94▲ 2.41▲ 2.31▲ 2.26▲ 2.58▲
MA100 2.57▲ 2.29▲ 2.24▲ 2.39▲ 3.50▼
MA200 2.36▲ 2.28▲ 2.30▲ 2.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.046▲ 0.109▲ N/A    
RSI 61.513▲ 68.407▲ 73.777▲ 79.481▲ N/A    
STOCH 75.741     84.716▲ 76.618     73.837     31.049    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.926▲
CCI 85.803     111.765▲ 112.927▲ 266.215▲ 232.247▲
Latest Filters Detected On AQB
BREAK $AQB Price Breaks 10 Days High Set Alert
BREAK $AQB Price Breaks 20 Days High Set Alert
BREAK $AQB Price Breaks 30 Days High Set Alert
GAP $AQB Open Gap Down %2 Set Alert
GAP $AQB Open Gap Down %3 Set Alert
GAP $AQB Open Gap Down %5 Set Alert
RSI&STOCH $AQB Overbought RSI + Stochastic Set Alert
AquaBounty Technologies Inc. News
Thursday, June 20, 2019 06:22 AM
Estre Ambiental (NASDAQ:ESTR) -6% on sale of biogas energy business. Cryoport (NASDAQ:CYRX) -5% on pricing stock offering. AquaBounty Technologies (NASDAQ:AQB) -5%. ...
Wednesday, June 05, 2019 02:37 PM
After two years of planning and waiting on regulatory approvals, Massachusetts-based AquaBounty Technologies Inc. (Nasdaq: AQB) has begun commercial production of its AquAdvantage Salmon at its Albany ...
Tuesday, May 21, 2019 05:49 AM
AquaBounty Technologies (NASDAQ:AQB) announces that the FDA has approved its request to produce genetically modified salmon within the U.S. The agency approved the importation of transgenic salmon in ...
AQB historical stock data
date open high low close volume
20/06/19 2.815 3.17 2.66 3.17 1,092,226
19/06/19 2.21 3.15 2.21 3.09 1,239,487
18/06/19 2.22 2.23 2.22 2.23 123,858
17/06/19 2.10 2.13 2.10 2.13 45,010
14/06/19 2.10 2.11 2.10 2.11 18,787
13/06/19 2.06 2.14 2.06 2.12 102,336
12/06/19 2.04 2.04 1.99 1.99 75,944
11/06/19 2.25 2.25 1.98 2.03 519,859
10/06/19 2.23 2.23 2.22 2.23 47,360
07/06/19 2.18 2.19 2.18 2.19 41,407
Quote Details
52wk Low:1.51
52wk High:5.45
Vol:1.09M
Avg Vol(3m):4.3M
1Y Chng:+7.09%
1M Chng:+35.47%
Add to Watch List