AquaBounty Technologies, Inc (AQB) Stock Price

0.551 ▼ -0.0385 (-6.53%)
Open: 0.57 Vol: 305.89K Day's range: 0.5502 - 0.5825 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.57▼ 0.63▼
MA10 0.56▲ 0.56▲ 0.56▲ 0.57▼ 0.81▼
MA20 0.57▲ 0.57▲ 0.57▲ 0.63▼ 0.78▼
MA50 0.60▼ 0.63▼ 0.65▼ 0.83▼ 1.07▼
MA100 0.67▼ 0.67▼ 0.73▼ 0.77▼ 2.33▼
MA200 0.69▼ 0.83▼ 0.83▼ 1.00▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.003▲ -0.008▼
RSI 52.026▲ 47.768▼ 43.325▼ 31.004▼ 34.154▼
STOCH 56.969     55.580     55.023     16.379▼ 11.486▼
WILL %R -10.488▲ -10.488▲ -10.488▲ -94.888▼ -98.435▼
CCI 84.683     80.795     72.755     -71.226     -121.468▼
Latest Filters Detected On AQB
MA $AQB Price Crossed Below MA(7) Set Alert
GAP $AQB Open Gap Down %3 Set Alert
GAP $AQB Open Gap Down %2 Set Alert
AquaBounty Technologies, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AQB historical stock data
date open high low close volume
24/03/23 0.57 0.5825 0.5502 0.551 305,885
23/03/23 0.58 0.605 0.58 0.5895 175,689
22/03/23 0.5621 0.5896 0.56 0.5787 199,067
21/03/23 0.541 0.573 0.541 0.5621 299,410
20/03/23 0.551 0.5605 0.541 0.5449 486,873
17/03/23 0.5862 0.5999 0.551 0.551 471,483
16/03/23 0.60 0.6089 0.575 0.5836 393,136
15/03/23 0.59 0.59 0.561 0.5793 503,345
14/03/23 0.602 0.625 0.571 0.571 771,926
13/03/23 0.63 0.65 0.6082 0.6149 294,379
Quote Details
52wk Low:0.541
52wk High:2.189
Vol:305.89K
Avg Vol(3m):7.2M
1Y Chng:-68.33%
1M Chng:-38.28%
Add to Watch List