AquaBounty Technologies, Inc (AQB) Stock Price

2.20 ▼ -0.09 (-3.93%)
Open: 2.21 Vol: 53K Day's range: 2.15 - 2.39 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.46▼ 2.22▼ 2.25▼
MA10 2.45▼ 2.44▼ 2.42▼ 2.34▼ 2.18▲
MA20 2.27▼ 2.25▲ 2.23▲ 2.32▼ 2.34▼
MA50 2.29▼ 2.30▼ 2.30▼ 2.19▲ 2.58▼
MA100 2.45▼ 2.49▼ 2.53▼ 2.38▼ 2.69▼
MA200 2.72▼ 2.78▼ 2.85▼ 2.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.018▲ 0.024▲ -0.030▼ N/A    
RSI 47.408▼ 47.689▼ 48.122▼ 46.274▼ N/A    
STOCH 52.401     57.886     63.590     16.089▼ 36.864    
WILL %R -63.115     -61.111     -61.111     -84.848▼ -68.796    
CCI -47.811     -28.998     -21.373     -89.573     -1.349    
Latest Filters Detected On AQB
MA $AQB Price Crossed Above MA(13) Set Alert
MA $AQB MA(20) Crossed Below MA(200) Set Alert
AquaBounty Technologies, Inc News
Thursday, January 16, 2020 07:00 PM
Aquabounty Technologies (NASDAQ:AQB) was upgraded by equities researchers at National Securities from a “neutral” rating to a “buy” rating in a research report issued on Monday, The Fly reports.
Wednesday, January 08, 2020 03:01 AM
If you're interested in AquaBounty Technologies, Inc. (NASDAQ:AQB), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
Tuesday, April 16, 2019 10:26 PM
April 17, 2019 (GLOBE NEWSWIRE) -- AquaBounty Technologies, Inc. (Nasdaq: AQB) ('AquaBounty' or the 'Company'), a biotechnology company focused on enhancing productivity in the aquaculture market ...
AQB historical stock data
date open high low close volume
24/01/20 2.21 2.39 2.15 2.20 53,000
23/01/20 2.20 2.30 2.195 2.29 44,200
22/01/20 2.14 2.25 2.10 2.20 104,900
21/01/20 2.20 2.30 2.13 2.17 84,900
17/01/20 2.46 2.46 2.23 2.245 153,800
16/01/20 2.42 2.48 2.41 2.43 27,700
15/01/20 2.50 2.57 2.35 2.41 235,000
14/01/20 2.50 2.76 2.50 2.66 221,500
13/01/20 2.54 2.60 2.35 2.46 50,300
10/01/20 2.50 2.508 2.38 2.38 18,462
Quote Details
52wk Low:1.90
52wk High:5.45
Vol:53K
Avg Vol(3m):1.4M
1Y Chng:-4.35%
1M Chng:+4.76%
Add to Watch List