| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ | 1.88▼ |
| MA10 | 1.77▲ | 1.78▲ | 1.78▲ | 1.77▲ | 2.06▼ |
| MA20 | 1.81▲ | 1.85▼ | 1.85▼ | 1.87▼ | 2.22▼ |
| MA50 | 1.98▼ | 2.04▼ | 2.07▼ | 2.12▼ | 4.12▼ |
| MA100 | 2.17▼ | 2.24▼ | 2.26▼ | 2.27▼ | 11.53▼ |
| MA200 | 2.31▼ | 2.36▼ | 2.35▼ | 3.49▼ | 50.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | 0.012▲ | 0.006▲ | 0.150▲ |
| RSI | 45.549▼ | 42.503▼ | 41.844▼ | 41.996▼ | 35.430▼ |
| STOCH | 49.053 | 46.435 | 46.435 | 25.854 | 11.867▼ |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -55.195 | -84.950▼ |
| CCI | 115.924▲ | 51.042 | 51.042 | -18.081 | -119.076▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.75 | 1.83 | 1.7278 | 1.83 | 7,140 |
| 22/04/24 | 1.72 | 1.75 | 1.6601 | 1.7295 | 7,704 |
| 19/04/24 | 1.725 | 1.75 | 1.6948 | 1.72 | 16,392 |
| 18/04/24 | 1.7384 | 1.7615 | 1.7101 | 1.75 | 14,583 |
| 17/04/24 | 1.7536 | 1.76 | 1.72 | 1.7475 | 4,730 |
| 16/04/24 | 1.795 | 1.80 | 1.73 | 1.74 | 7,936 |
| 15/04/24 | 1.85 | 1.85 | 1.73 | 1.75 | 7,968 |
| 12/04/24 | 1.77 | 1.875 | 1.6997 | 1.86 | 57,040 |
| 11/04/24 | 1.78 | 1.835 | 1.75 | 1.79 | 14,572 |
| 10/04/24 | 1.89 | 1.9193 | 1.77 | 1.78 | 16,638 |
|
|
||||
|
|
||||
|
|