| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.58▼ | 10.66▼ | 10.56▼ | 9.79▲ |
| MA10 | 10.61▼ | 10.63▼ | 10.81▼ | 9.82▲ | 8.04▲ |
| MA20 | 10.61▼ | 10.89▼ | 11.12▼ | 9.52▲ | 6.16▲ |
| MA50 | 10.64▼ | 11.00▼ | 10.25▲ | 7.15▲ | 3.95▲ |
| MA100 | 10.90▼ | 10.25▲ | 9.65▲ | 5.59▲ | 3.26▲ |
| MA200 | 11.22▼ | 9.64▲ | 9.03▲ | 4.15▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.044▼ | -0.131▼ | 0.049▲ | 0.539▲ |
| RSI | 41.570▼ | 41.941▼ | 46.866▼ | 61.514▲ | 73.921▲ |
| STOCH | 54.347 | 37.708 | 22.319 | 61.029 | 72.601 |
| WILL %R | -72.727 | -81.522▼ | -88.435▼ | -43.749 | -21.008▲ |
| CCI | -102.759▼ | -82.852 | -94.980 | 102.136▲ | 103.825▲ |
|
Friday, January 01, 2021 10:05 PM
Most investors probably haven't heard of AquaBounty Technologies (NASDAQ:AQB), even though its stock more than tripled in 2020. In a nutshell, AquaBounty develops and raises genetically engineered ...
|
|
Sunday, December 20, 2020 05:49 AM
Even if it's not a huge purchase, we think it was good to see that Richard Huber, the Independent Non-Executive Director of AquaBounty Technologies, Inc. (NASDAQ:AQB) recently shelled out US$65k ...
|
|
Friday, December 11, 2020 07:12 AM
AquaBounty Technologies, Inc. (NASDAQ: AQB) rose 7.1% to $7.50 in pre-market trading. AquaBounty Technologies shares dipped 19% on Thursday after the company reported pricing of $56.7 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 11.1767 | 11.3511 | 10.33 | 10.48 | 2,310,931 |
| 15/01/21 | 11.4345 | 11.84 | 10.43 | 11.00 | 2,786,148 |
| 14/01/21 | 10.78 | 12.331 | 10.52 | 11.36 | 4,977,196 |
| 13/01/21 | 9.60 | 10.68 | 9.40 | 10.34 | 3,535,697 |
| 12/01/21 | 9.15 | 9.65 | 9.00 | 9.605 | 1,781,103 |
| 11/01/21 | 9.30 | 9.58 | 8.824 | 9.06 | 1,733,984 |
| 08/01/21 | 9.8535 | 10.92 | 9.05 | 9.34 | 3,591,122 |
| 07/01/21 | 8.69 | 10.1078 | 8.61 | 10.02 | 5,232,724 |
| 06/01/21 | 8.38 | 9.13 | 8.33 | 8.40 | 2,071,613 |
| 05/01/21 | 8.50 | 8.81 | 8.10 | 8.60 | 1,791,795 |
|
|
||||
|
|
||||
|
|