| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.96▼ | 0.99▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.94▼ | 0.96▼ | 1.08▼ |
| MA20 | 0.97▼ | 0.97▼ | 0.97▼ | 1.01▼ | 1.15▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.06▼ | 1.11▼ | 1.69▼ |
| MA100 | 1.13▼ | 1.13▼ | 1.14▼ | 1.19▼ | 5.10▼ |
| MA200 | 1.12▼ | 1.10▼ | 1.08▼ | 1.56▼ | 32.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.004▼ | 0.033▲ |
| RSI | 30.595▼ | 31.604▼ | 31.946▼ | 38.573▼ | 34.247▼ |
| STOCH | 5.915▼ | 4.537▼ | 4.537▼ | 44.212 | 15.549▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.630 | -93.256▼ |
| CCI | -104.528▼ | -102.448▼ | -103.407▼ | -172.617▼ | -112.459▼ |
|
Friday, November 29, 2024 03:35 AM
Harvard, Massachusetts--(Newsfile Corp. - November 5, 2024) - AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty" or the "Company"), a land-based aquaculture ...
|
|
Friday, November 29, 2024 03:35 AM
Harvard, Massachusetts--(Newsfile Corp. - November 5, 2024) - AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty" or the "Company"), a land-based aquaculture ...
|
|
Wednesday, November 06, 2024 12:58 PM
Amicus Therapeutics (NASDAQ:FOLD) announced clinical, regulatory and manufacturing advancements for AT-GAA, its investigational therapy for Pompe disease.The company is utilizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 0.91 | 0.93 | 0.8801 | 0.93 | 49,495 |
| 02/12/24 | 1.00 | 1.00 | 0.90 | 0.90 | 102,900 |
| 29/11/24 | 1.00 | 1.03 | 0.98 | 0.99 | 16,340 |
| 27/11/24 | 1.02 | 1.05 | 0.95 | 0.965 | 46,900 |
| 26/11/24 | 0.99 | 1.03 | 0.965 | 0.99 | 23,282 |
| 25/11/24 | 0.93 | 1.01 | 0.9007 | 1.01 | 71,468 |
| 22/11/24 | 0.95 | 0.95 | 0.9201 | 0.936 | 35,905 |
| 21/11/24 | 0.97 | 0.99 | 0.952 | 0.971 | 26,173 |
| 20/11/24 | 1.02 | 1.025 | 0.98 | 0.98 | 20,925 |
| 19/11/24 | 1.01 | 1.05 | 0.96 | 0.977 | 21,943 |
|
|
||||
|
|
||||
|
|