AquaBounty Technologies, Inc (AQB) Stock Price

2.10 ▼ -0.10 (-4.55%)
Open: 2.20 Vol: 80.69K Day's range: 2.10 - 2.25 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.05▲ 2.05▲ 2.18▼ 2.15▼
MA10 2.06▲ 2.08▲ 2.08▲ 2.16▼ 2.27▼
MA20 2.17▲ 2.19▼ 2.19▼ 2.14▼ 2.60▼
MA50 2.32▼ 2.34▼ 2.35▼ 2.31▼ 2.60▼
MA100 2.53▼ 2.59▼ 2.59▼ 2.67▼ 2.72▼
MA200 2.78▼ 2.85▼ 2.92▼ 2.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.006▲ 0.018▲ N/A    
RSI 48.678▼ 47.440▼ 47.246▼ 42.550▼ N/A    
STOCH 34.284     31.069     31.069     71.194     19.840▼
WILL %R -6.977▲ -37.500     -37.500     -55.233     -86.655▼
CCI 89.228     65.172     65.172     19.776     -81.376    
Latest Filters Detected On AQB
MA $AQB Price Crossed Below MA(13) Set Alert
MA $AQB Price Crossed Below MA(26) Set Alert
AquaBounty Technologies, Inc News
Tuesday, October 29, 2019 05:00 PM
As with many other companies AquaBounty Technologies, Inc. (NASDAQ:AQB) makes use of debt. But should shareholders be worried about its use of debt? Debt and other liabilities become risky for a ...
Tuesday, September 10, 2019 05:59 AM
The big shareholder groups in AquaBounty Technologies, Inc. (NASDAQ:AQB) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
Monday, July 15, 2019 06:12 AM
But if you pick the right individual stocks, you could make more than that. For example, the AquaBounty Technologies, Inc. (NASDAQ:AQB) share price is up 13% in the last year, clearly besting than the ...
AQB historical stock data
date open high low close volume
09/12/19 2.20 2.25 2.10 2.10 80,688
06/12/19 2.12 2.22 2.11 2.20 60,341
05/12/19 2.21 2.2101 2.10 2.14 50,651
04/12/19 2.22 2.25 2.20 2.23 22,100
03/12/19 2.29 2.29 2.18 2.21 37,900
02/12/19 2.19 2.28 2.06 2.27 154,200
29/11/19 2.19 2.2684 2.13 2.25 35,706
27/11/19 2.06 2.19 2.06 2.19 119,700
26/11/19 2.03 2.04 1.97 2.04 201,000
25/11/19 2.04 2.06 1.946 2.00 128,200
Quote Details
52wk Low:1.51
52wk High:5.45
Vol:80.69K
Avg Vol(3m):839.2K
1Y Chng:+5.53%
1M Chng:-11.76%
Add to Watch List