AquaBounty Technologies, Inc (AQB) Stock Price

1.8699 ▼ -0.0401 (-2.10%)
Open: 1.87 Vol: 9.23K Day's range: 1.85 - 1.90 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.87▼ 1.89▼ 1.90▼
MA10 1.89▼ 1.89▼ 1.90▼ 1.91▼ 1.91▼
MA20 1.91▼ 1.90▼ 1.93▼ 1.91▼ 2.12▼
MA50 1.93▼ 1.90▼ 1.89▼ 1.93▼ 3.57▼
MA100 1.90▼ 2.01▼ 2.04▼ 2.16▼ 10.35▼
MA200 2.11▼ 2.20▼ 2.22▼ 2.92▼ 48.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ 0.003▲ 0.141▲
RSI 35.826▼ 42.859▼ 43.553▼ 46.886▼ 37.144▼
STOCH 7.143▼ 13.203▼ 33.333     29.850     28.321    
WILL %R -100.000▼ -81.818▼ -81.818▼ -75.025▼ -77.438▼
CCI -101.842▼ -87.105     -104.903▼ -53.543     -51.767    
Latest Filters Detected On AQB
MA $AQB Price Crossed Below MA(26) Set Alert
MA $AQB Price Crossed Below MA(13) Set Alert
GAP $AQB Open Gap Down %2 Set Alert
CDL $AQB Doji Candlestick Pattern Detected Set Alert
AquaBounty Technologies, Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AQB historical stock data
date open high low close volume
23/05/24 1.87 1.90 1.85 1.8699 9,233
22/05/24 1.955 1.99 1.91 1.91 13,889
21/05/24 1.9119 1.99 1.8601 1.9265 8,624
20/05/24 1.85 1.94 1.8309 1.90 26,988
17/05/24 1.95 1.9999 1.82 1.82 16,857
16/05/24 1.91 1.91 1.91 1.91 3,790
15/05/24 1.93 2.0573 1.93 1.9951 8,978
14/05/24 1.94 2.17 1.8612 2.0368 45,725
10/05/24 1.79 1.9626 1.77 1.88 10,691
09/05/24 1.79 1.8736 1.79 1.85 3,459
Quote Details
52wk Low:1.57
52wk High:10.20
Vol:9.23K
Avg Vol(3m):372.1K
1Y Chng:-74.03%
1M Chng:+4.46%
Add to Watch List