| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.57▼ | 0.63▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.57▼ | 0.81▼ |
| MA20 | 0.57▲ | 0.57▲ | 0.57▲ | 0.63▼ | 0.78▼ |
| MA50 | 0.60▼ | 0.63▼ | 0.65▼ | 0.83▼ | 1.07▼ |
| MA100 | 0.67▼ | 0.67▼ | 0.73▼ | 0.77▼ | 2.33▼ |
| MA200 | 0.69▼ | 0.83▼ | 0.83▼ | 1.00▼ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.003▲ | -0.008▼ |
| RSI | 52.026▲ | 47.768▼ | 43.325▼ | 31.004▼ | 34.154▼ |
| STOCH | 56.969 | 55.580 | 55.023 | 16.379▼ | 11.486▼ |
| WILL %R | -10.488▲ | -10.488▲ | -10.488▲ | -94.888▼ | -98.435▼ |
| CCI | 84.683 | 80.795 | 72.755 | -71.226 | -121.468▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.57 | 0.5825 | 0.5502 | 0.551 | 305,885 |
| 23/03/23 | 0.58 | 0.605 | 0.58 | 0.5895 | 175,689 |
| 22/03/23 | 0.5621 | 0.5896 | 0.56 | 0.5787 | 199,067 |
| 21/03/23 | 0.541 | 0.573 | 0.541 | 0.5621 | 299,410 |
| 20/03/23 | 0.551 | 0.5605 | 0.541 | 0.5449 | 486,873 |
| 17/03/23 | 0.5862 | 0.5999 | 0.551 | 0.551 | 471,483 |
| 16/03/23 | 0.60 | 0.6089 | 0.575 | 0.5836 | 393,136 |
| 15/03/23 | 0.59 | 0.59 | 0.561 | 0.5793 | 503,345 |
| 14/03/23 | 0.602 | 0.625 | 0.571 | 0.571 | 771,926 |
| 13/03/23 | 0.63 | 0.65 | 0.6082 | 0.6149 | 294,379 |
|
|
||||
|
|
||||
|
|