AquaBounty Technologies, Inc (AQB) Stock Price

3.88 ▲ +0.40 (+11.49%)
Open: 3.50 Vol: 405.55K Day's range: 3.4962 - 3.90 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▲ 3.81▲ 3.73▲ 3.50▲ 3.36▲
MA10 3.64▲ 3.64▲ 3.58▲ 3.33▲ 2.98▲
MA20 3.53▲ 3.45▲ 3.40▲ 3.18▲ 2.40▲
MA50 3.37▲ 3.34▲ 3.20▲ 2.73▲ 2.38▲
MA100 3.15▲ 3.00▲ 2.81▲ 2.28▲ 2.51▲
MA200 2.63▲ 2.47▲ 2.34▲ 2.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.049▲ 0.053▲ 0.037▲ 0.186▲
RSI 78.316▲ 74.752▲ 73.976▲ 75.497▲ 73.332▲
STOCH 99.586▲ 99.660▲ 98.338▲ 80.737▲ 87.697▲
WILL %R -0.990▲ -0.870▲ -0.649▲ -2.198▲ -0.881▲
CCI 121.018▲ 118.695▲ 144.061▲ 262.376▲ 147.743▲
Latest Filters Detected On AQB
BREAK $AQB Price Breaks 20 Days Low Set Alert
BBANDS $AQB Bollinger Bands Expanding Set Alert
AquaBounty Technologies, Inc News
Thursday, July 09, 2020 01:55 AM
HighTower Advisors LLC lifted its position in Aquabounty Technologies Inc (NASDAQ:AQB) by 57.7% in the first quarter, HoldingsChannel.com reports. The firm owned 165,005 shares of the company’s stock ...
Wednesday, July 01, 2020 08:11 AM
AquaBounty Technologies, Inc. (NASDAQ: AQB), a land-based salmon farming pioneer, has successfully commenced the commercial-scale harvest of conventional Atlantic salmon raised at its first farm in ...
Tuesday, June 30, 2020 04:46 PM
Massachusetts-based AquaBounty Technologies Inc. (Nasdaq: AQB) announced the beginning of its commercial-scale harvest of conventional Atlantic salmon raised at its aquaculture farm in Albany.
AQB historical stock data
date open high low close volume
13/07/20 3.50 3.90 3.4962 3.88 405,552
10/07/20 3.50 3.50 3.4279 3.48 87,245
09/07/20 3.47 3.49 3.34 3.47 173,036
08/07/20 3.26 3.41 3.05 3.41 108,096
07/07/20 3.24 3.45 3.145 3.24 219,590
06/07/20 3.10 3.21 3.07 3.21 54,183
02/07/20 3.12 3.145 3.06 3.10 73,669
01/07/20 3.23 3.28 2.99 3.11 195,205
30/06/20 3.32 3.34 3.21 3.22 96,929
29/06/20 3.30 3.31 3.18 3.20 67,547
Quote Details
52wk Low:1.517
52wk High:3.90
Vol:405.55K
Avg Vol(3m):2.3M
1Y Chng:+15.99%
1M Chng:+38.57%
Add to Watch List