| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.09▲ | 3.03▲ | 2.55▲ | 2.36▲ |
| MA10 | 3.14▲ | 2.98▲ | 2.94▲ | 2.33▲ | 2.29▲ |
| MA20 | 3.07▲ | 2.87▲ | 2.62▲ | 2.25▲ | 2.49▲ |
| MA50 | 2.94▲ | 2.41▲ | 2.31▲ | 2.26▲ | 2.58▲ |
| MA100 | 2.57▲ | 2.29▲ | 2.24▲ | 2.39▲ | 3.50▼ |
| MA200 | 2.36▲ | 2.28▲ | 2.30▲ | 2.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.046▲ | 0.109▲ | N/A |
| RSI | 61.513▲ | 68.407▲ | 73.777▲ | 79.481▲ | N/A |
| STOCH | 75.741 | 84.716▲ | 76.618 | 73.837 | 31.049 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -5.926▲ |
| CCI | 85.803 | 111.765▲ | 112.927▲ | 266.215▲ | 232.247▲ |
| ▲ BREAK | $AQB Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AQB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AQB Price Breaks 30 Days High | Set Alert |
| ▼ GAP | $AQB Open Gap Down %2 | Set Alert |
| ▼ GAP | $AQB Open Gap Down %3 | Set Alert |
| ▼ GAP | $AQB Open Gap Down %5 | Set Alert |
| ▲ RSI&STOCH | $AQB Overbought RSI + Stochastic | Set Alert |
|
Thursday, June 20, 2019 06:22 AM
Estre Ambiental (NASDAQ:ESTR) -6% on sale of biogas energy business. Cryoport (NASDAQ:CYRX) -5% on pricing stock offering. AquaBounty Technologies (NASDAQ:AQB) -5%. ...
|
|
Wednesday, June 05, 2019 02:37 PM
After two years of planning and waiting on regulatory approvals, Massachusetts-based AquaBounty Technologies Inc. (Nasdaq: AQB) has begun commercial production of its AquAdvantage Salmon at its Albany ...
|
|
Tuesday, May 21, 2019 05:49 AM
AquaBounty Technologies (NASDAQ:AQB) announces that the FDA has approved its request to produce genetically modified salmon within the U.S. The agency approved the importation of transgenic salmon in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 2.815 | 3.17 | 2.66 | 3.17 | 1,092,226 |
| 19/06/19 | 2.21 | 3.15 | 2.21 | 3.09 | 1,239,487 |
| 18/06/19 | 2.22 | 2.23 | 2.22 | 2.23 | 123,858 |
| 17/06/19 | 2.10 | 2.13 | 2.10 | 2.13 | 45,010 |
| 14/06/19 | 2.10 | 2.11 | 2.10 | 2.11 | 18,787 |
| 13/06/19 | 2.06 | 2.14 | 2.06 | 2.12 | 102,336 |
| 12/06/19 | 2.04 | 2.04 | 1.99 | 1.99 | 75,944 |
| 11/06/19 | 2.25 | 2.25 | 1.98 | 2.03 | 519,859 |
| 10/06/19 | 2.23 | 2.23 | 2.22 | 2.23 | 47,360 |
| 07/06/19 | 2.18 | 2.19 | 2.18 | 2.19 | 41,407 |
|
|
||||
|
|
||||
|
|