AquaBounty Technologies Inc. (AQB) Stock Price

2.09 ▼ -0.06 (-2.79%)
Open: 2.13 Vol: 9.04K Day's range: 2.0805 - 2.20 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.27▲ 2.15▼ 2.34▼
MA10 2.33▲ 2.33▲ 2.36▲ 2.29▼ 2.56▼
MA20 2.43▼ 2.41▼ 2.43▼ 2.37▼ 2.71▼
MA50 2.60▼ 2.70▼ 2.73▼ 2.68▼ 2.87▼
MA100 2.78▼ 2.82▼ 2.82▼ 2.75▼ 5.48▼
MA200 2.83▼ 2.89▼ 2.93▼ 2.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.001▼ -0.021▼ N/A    
RSI 46.159▼ 45.426▼ 44.607▼ 33.753▼ N/A    
STOCH 29.434     29.434     25.833     11.239▼ 8.958▼
WILL %R -37.500     -37.500     -37.500     -98.135▼ -99.370▼
CCI 9.036     9.036     -1.859     -143.406▼ -140.953▼
Latest Filters Detected On AQB
BREAK $AQB Price Breaks 10 Days Low Set Alert
BREAK $AQB Price Breaks 20 Days Low Set Alert
BREAK $AQB Price Breaks 30 Days Low Set Alert
BREAK $AQB Price Breaks 60 Days Low Set Alert
AquaBounty Technologies Inc. News
Tuesday, December 18, 2018 05:19 AM
Intrexon Corporation (NASDAQ:XON) and AquaBounty Technologies (NASDAQ:AQB) announces that their jointly developed gene edited line of tilapia, FLT 01, is exempt from GM regulation in Argentina.
Tuesday, December 18, 2018 04:50 AM
Dec. 18, 2018 /PRNewswire/ -- Intrexon Corporation (NASDAQ: XON), a leader in the engineering and industrialization of biology to improve the quality of life and health of the planet, and AquaBounty T...
Monday, December 17, 2018 01:53 AM
Zacks Investment Research downgraded shares of Aquabounty Technologies (NASDAQ:AQB) from a hold rating to a sell rating in a report published on Friday. According to Zacks, “AquaBounty Technologies, I...
AQB historical stock data
date open high low close volume
17/12/18 2.13 2.20 2.0805 2.09 9,043
14/12/18 2.21 2.40 2.15 2.15 15,834
13/12/18 2.1866 2.2509 2.1866 2.23 11,121
12/12/18 2.46 2.46 2.1401 2.17 14,191
11/12/18 2.39 2.39 2.11 2.13 50,457
10/12/18 2.40 2.43 2.34 2.34 30,200
07/12/18 2.42 2.442 2.36 2.44 16,223
06/12/18 2.45 2.46 2.301 2.38 24,498
04/12/18 2.51 2.5524 2.4909 2.52 8,526
03/12/18 2.54 2.5501 2.47 2.50 12,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.081
52wk High:9.99
Vol:9.04K
Avg Vol(3m):745.5K
1Y Chng:-67.09%
1M Chng:-24.55%
Add to Watch List