AquaBounty Technologies, Inc (AQB) Stock Price

3.93 ▼ -0.10 (-2.48%)
Open: 4.00 Vol: 562.08K Day's range: 3.8514 - 4.02 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.88▲ 3.88▲ 4.02▼ 3.96▼
MA10 3.90▲ 3.89▲ 3.94▼ 3.98▼ 4.21▼
MA20 3.89▲ 3.96▼ 4.00▼ 3.96▼ 4.77▼
MA50 3.89▲ 4.03▼ 4.02▼ 4.22▼ 6.21▼
MA100 3.98▼ 4.03▼ 3.94▼ 4.81▼ 4.47▼
MA200 4.03▼ 3.94▼ 4.03▼ 6.07▼ 3.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.018▼ 0.033▲ -0.042▼
RSI 72.658▲ 43.813▼ 42.844▼ 44.926▼ 34.546▼
STOCH 86.111▲ 30.553     12.730▼ 56.084     15.331▼
WILL %R -14.286▲ -60.000     -73.333     -57.447     -87.302▼
CCI 199.020▲ 7.055     -48.270     -7.518     -90.131    
Latest Filters Detected On AQB
CDL $AQB Matching Low Candlestick Pattern Detected Set Alert
BREAK $AQB Price Breaks 10 Days Low Set Alert
MA $AQB Price Crossed Below MA(26) Set Alert
AquaBounty Technologies, Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Wednesday, October 20, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $217.12 And 5 day price change is -3.61 (-1.63%)  with average volume for 5 day average is 7,051,457. While technical analysis for average 20 ...
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$278.42 And 5 day price change is -$12.50 (-4.39%)  with average volume for 5 day average is 804,808. While technical analysis for average 20 ...
AQB historical stock data
date open high low close volume
22/10/21 4.00 4.02 3.8514 3.93 562,081
21/10/21 4.06 4.15 4.02 4.03 511,883
20/10/21 4.17 4.17 4.00 4.06 535,305
19/10/21 3.95 4.14 3.95 4.14 706,782
18/10/21 3.91 3.97 3.89 3.92 406,396
15/10/21 4.06 4.06 3.91 3.91 454,105
14/10/21 4.13 4.182 3.98 4.03 535,857
13/10/21 3.93 4.20 3.93 4.08 722,957
12/10/21 3.80 3.94 3.75 3.92 599,791
11/10/21 3.88 3.96 3.775 3.82 746,527
Quote Details
52wk Low:3.52
52wk High:13.32
Vol:562.08K
Avg Vol(3m):12.8M
1Y Chng:-3.68%
1M Chng:-9.03%
Add to Watch List