AquaBounty Technologies, Inc (AQB) Stock Price

2.20 ▼ -0.09 (-3.93%)
Open: 2.21 Vol: 53K Day's range: 2.15 - 2.39 Jan 24, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.46▼ 2.22▼ 2.25▼
MA10 2.45▼ 2.44▼ 2.42▼ 2.34▼ 2.18▲
MA20 2.27▼ 2.25▲ 2.23▲ 2.32▼ 2.34▼
MA50 2.29▼ 2.30▼ 2.30▼ 2.19▲ 2.58▼
MA100 2.45▼ 2.49▼ 2.53▼ 2.38▼ 2.69▼
MA200 2.72▼ 2.78▼ 2.85▼ 2.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.018▲ 0.024▲ -0.030▼ N/A    
RSI 47.408▼ 47.689▼ 48.122▼ 46.274▼ N/A    
STOCH 52.401     57.886     63.590     16.089▼ 36.864    
WILL %R -63.115     -61.111     -61.111     -84.848▼ -68.796    
CCI -47.811     -28.998     -21.373     -89.573     -1.349    
Latest Filters Detected On AQB
MA $AQB Price Crossed Above MA(13) Set Alert
▼ MA $AQB MA(20) Crossed Below MA(200) Set Alert
AquaBounty Technologies, Inc News
Aquabounty Technologies (NASDAQ:AQB) Upgraded by National Securities to “Buy”
Thursday, January 16, 2020 07:00 PM
Aquabounty Technologies (NASDAQ:AQB) was upgraded by equities researchers at National Securities from a “neutral” rating to a “buy” rating in a research report issued on Monday, The Fly reports.
Does AquaBounty Technologies, Inc. (NASDAQ:AQB) Have A Particularly Volatile Share Price?
Wednesday, January 08, 2020 03:01 AM
If you're interested in AquaBounty Technologies, Inc. (NASDAQ:AQB), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
AquaBounty Technologies, Inc. Announces Exercise of Option to Purchase Additional Shares Nasdaq:AQB
Tuesday, April 16, 2019 10:26 PM
April 17, 2019 (GLOBE NEWSWIRE) -- AquaBounty Technologies, Inc. (Nasdaq: AQB) ('AquaBounty' or the 'Company'), a biotechnology company focused on enhancing productivity in the aquaculture market ...
AQB historical stock data
date open high low close volume
24/01/20 2.21 2.39 2.15 2.20 53,000
23/01/20 2.20 2.30 2.195 2.29 44,200
22/01/20 2.14 2.25 2.10 2.20 104,900
21/01/20 2.20 2.30 2.13 2.17 84,900
17/01/20 2.46 2.46 2.23 2.245 153,800
16/01/20 2.42 2.48 2.41 2.43 27,700
15/01/20 2.50 2.57 2.35 2.41 235,000
14/01/20 2.50 2.76 2.50 2.66 221,500
13/01/20 2.54 2.60 2.35 2.46 50,300
10/01/20 2.50 2.508 2.38 2.38 18,462
Quote Details
52wk Low:1.90
52wk High:5.45
Vol:53K
Avg Vol(3m):1.4M
1Y Chng:-4.35%
1M Chng:+4.76%
Add to Watch List
More Information
Index N/A
Market Cap. 49.26M