AquaBounty Technologies, Inc (AQB) Stock Price

1.96 ▲ +0.25 (+14.62%)
Open: 1.74 Vol: 68.18K Day's range: 1.74 - 1.96 Dec 01, 15:49 EST
IEX Real-Time Quote
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.85▲ 1.81▲ 1.91▲ 2.24▼
MA10 1.83▲ 1.84▲ 1.82▲ 1.90▲ 3.07▼
MA20 1.95▲ 1.92▲ 1.89▲ 2.16▼ 4.32▼
MA50 1.94▲ 2.11▼ 2.20▼ 3.23▼ 9.28▼
MA100 2.30▼ 2.64▼ 2.83▼ 4.53▼ 17.84▼
MA200 3.26▼ 3.65▼ 3.82▼ 7.56▼ 54.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.020▲ 0.061▲ 0.064▲
RSI 52.647▲ 50.634▲ 49.886▼ 41.435▼ 27.256▼
STOCH 50.418     48.755     32.939     49.093     7.956▼
WILL %R -10.714▲ -56.897     -56.897     -51.923     -91.451▼
CCI 122.755▲ 28.740     15.002     -22.579     -95.428    
Latest Filters Detected On AQB
MA $AQB Price Crossed Above MA(13) Set Alert
CDL $AQB Marubozu Candlestick Pattern Detected Set Alert
AquaBounty Technologies, Inc News
Friday, December 01, 2023 07:23 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
AQB historical stock data
date open high low close volume
01/12/23 1.74 1.96 1.74 1.96 68,179
30/11/23 1.83 1.83 1.6848 1.71 47,618
29/11/23 1.90 1.90 1.8201 1.83 29,616
28/11/23 2.23 2.23 1.80 1.8069 127,817
27/11/23 2.32 2.38 2.1767 2.26 56,627
24/11/23 2.11 2.24 2.00 2.24 55,394
22/11/23 1.65 2.14 1.60 2.11 169,549
21/11/23 1.77 1.7999 1.57 1.57 73,122
20/11/23 1.77 1.80 1.72 1.7792 37,997
17/11/23 1.77 1.8141 1.71 1.77 32,107
Quote Details
52wk Low:1.57
52wk High:23.60
Vol:68.18K
Avg Vol(3m):3.4M
1Y Chng:-86.08%
1M Chng:-42.01%
Add to Watch List