AquaBounty Technologies, Inc (AQB) Stock Price

1.38 ▲ +0.12 (+9.52%)
Open: 1.26 Vol: 635.49K Day's range: 1.26 - 1.4099 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.32▲ 1.29▲ 1.34▲
MA10 1.35▲ 1.32▲ 1.28▲ 1.30▲ 1.57▼
MA20 1.33▲ 1.28▲ 1.28▲ 1.31▲ 1.59▼
MA50 1.27▲ 1.29▲ 1.30▲ 1.61▼ 3.02▼
MA100 1.29▲ 1.29▲ 1.31▲ 1.64▼ 4.42▼
MA200 1.30▲ 1.32▲ 1.43▼ 2.62▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.013▲ 0.020▲ 0.070▲
RSI 69.647▲ 67.768▲ 62.490▲ 49.960▼ 30.981▼
STOCH 65.278     95.513▲ 80.497▲ 56.476     12.852▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.682▲ -79.839▼
CCI 66.667     77.940     130.141▲ 113.250▲ -77.410    
Latest Filters Detected On AQB
CDL $AQB Doji Candlestick Pattern Detected Set Alert
BREAK $AQB Price Breaks 10 Days High Set Alert
MA $AQB MA(20) Crossed Below MA(50) Set Alert
AquaBounty Technologies, Inc News
AQB historical stock data
date open high low close volume
26/05/22 1.26 1.4099 1.26 1.38 635,492
25/05/22 1.24 1.29 1.22 1.26 353,636
24/05/22 1.28 1.28 1.20 1.23 707,340
23/05/22 1.27 1.31 1.24 1.27 565,357
20/05/22 1.32 1.375 1.27 1.32 479,337
19/05/22 1.26 1.33 1.255 1.30 322,717
18/05/22 1.35 1.3579 1.25 1.27 632,840
17/05/22 1.35 1.39 1.33 1.37 290,634
16/05/22 1.32 1.39 1.29 1.31 544,516
13/05/22 1.24 1.3991 1.24 1.31 1,003,759
Quote Details
52wk Low:1.13
52wk High:6.52
Vol:635.49K
Avg Vol(3m):22.8M
1Y Chng:-76.25%
1M Chng:-18.34%
Add to Watch List