| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.37▲ | 1.37▲ | 1.43▼ | 1.17▲ |
| MA10 | 1.38▲ | 1.39▲ | 1.40▼ | 1.32▲ | 1.09▲ |
| MA20 | 1.43▼ | 1.46▼ | 1.46▼ | 1.12▲ | 1.03▲ |
| MA50 | 1.46▼ | 1.47▼ | 1.41▼ | 1.05▲ | 1.09▲ |
| MA100 | 1.48▼ | 1.30▲ | 1.20▲ | 1.00▲ | 0.96▲ |
| MA200 | 1.41▼ | 1.15▲ | 1.08▲ | 0.98▲ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.019▼ | 0.041▲ | 0.049▲ |
| RSI | 44.112▼ | 44.624▼ | 45.990▼ | 65.280▲ | 63.613▲ |
| STOCH | 61.209 | 24.916 | 22.559 | 72.067 | 38.845 |
| WILL %R | -40.909 | -69.048 | -70.455 | -34.202 | -34.202 |
| CCI | 9.602 | -30.085 | -45.439 | 50.635 | 183.860▲ |
|
Thursday, August 06, 2026 05:30 AM
AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty," "we," "our" or the "Company") today announced that it is expanding its ongoing strategic review process for its Pioneer, Ohio property to ...
|
|
Thursday, April 23, 2026 05:00 PM
Maynard, Massachusetts - November 7, 2023 (Newsfile Corp.) (Investorideas Newswire) AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty" or the "Company"), a land-based aquaculture company ...
|
|
Monday, November 06, 2023 04:01 PM
AquaBounty Technologies, Inc. (NASDAQ:AQB) today announced that with the ascension of Sylvia Wulf to the role of Board Chair and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.43 | 1.43 | 1.33 | 1.38 | 65,222 |
| 17/08/26 | 1.45 | 1.46 | 1.37 | 1.40 | 109,909 |
| 14/08/26 | 1.475 | 1.61 | 1.45 | 1.485 | 273,029 |
| 13/08/26 | 1.46 | 1.5432 | 1.39 | 1.50 | 125,498 |
| 12/08/26 | 1.48 | 1.60 | 1.33 | 1.38 | 364,360 |
| 11/08/26 | 1.37 | 1.6399 | 1.34 | 1.49 | 871,688 |
| 10/08/26 | 1.14 | 1.41 | 1.12 | 1.37 | 1,223,115 |
| 07/08/26 | 1.263 | 1.48 | 1.06 | 1.17 | 14,141,152 |
| 06/08/26 | 1.04 | 1.22 | 1.03 | 1.07 | 585,741 |
| 05/08/26 | 0.89 | 0.9984 | 0.89 | 0.9899 | 47,564 |
|
|
||||
|
|
||||
|
|