AquaBounty Technologies Inc. (AQB) Stock Price

2.09 ▼ -0.06 (-2.79%)
Open: 2.13 Vol: 9.04K Day's range: 2.0805 - 2.20 Dec 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.27▲ 2.15▼ 2.34▼
MA10 2.33▲ 2.33▲ 2.36▲ 2.29▼ 2.56▼
MA20 2.43▼ 2.41▼ 2.43▼ 2.37▼ 2.71▼
MA50 2.60▼ 2.70▼ 2.73▼ 2.68▼ 2.87▼
MA100 2.78▼ 2.82▼ 2.82▼ 2.75▼ 5.48▼
MA200 2.83▼ 2.89▼ 2.93▼ 2.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.001▼ -0.021▼ N/A    
RSI 46.159▼ 45.426▼ 44.607▼ 33.753▼ N/A    
STOCH 29.434     29.434     25.833     11.239▼ 8.958▼
WILL %R -37.500     -37.500     -37.500     -98.135▼ -99.370▼
CCI 9.036     9.036     -1.859     -143.406▼ -140.953▼
Latest Filters Detected On AQB
▼ BREAK $AQB Price Breaks 10 Days Low Set Alert
▼ BREAK $AQB Price Breaks 20 Days Low Set Alert
▼ BREAK $AQB Price Breaks 30 Days Low Set Alert
▼ BREAK $AQB Price Breaks 60 Days Low Set Alert
AquaBounty Technologies Inc. News
Intrexon and AquaBounty receive regulatory exemption in development of tilapia
Tuesday, December 18, 2018 05:19 AM
Intrexon Corporation (NASDAQ:XON) and AquaBounty Technologies (NASDAQ:AQB) announces that their jointly developed gene edited line of tilapia, FLT 01, is exempt from GM regulation in Argentina.
Intrexon and AquaBounty Receive Regulatory Exemption in Development of Gene Edited Tilapia for More Sustainable Production
Tuesday, December 18, 2018 04:50 AM
Dec. 18, 2018 /PRNewswire/ -- Intrexon Corporation (NASDAQ: XON), a leader in the engineering and industrialization of biology to improve the quality of life and health of the planet, and AquaBounty T...
Aquabounty Technologies (AQB) Cut to “Sell” at Zacks Investment Research
Monday, December 17, 2018 01:53 AM
Zacks Investment Research downgraded shares of Aquabounty Technologies (NASDAQ:AQB) from a hold rating to a sell rating in a report published on Friday. According to Zacks, “AquaBounty Technologies, I...
AQB historical stock data
date open high low close volume
17/12/18 2.13 2.20 2.0805 2.09 9,043
14/12/18 2.21 2.40 2.15 2.15 15,834
13/12/18 2.1866 2.2509 2.1866 2.23 11,121
12/12/18 2.46 2.46 2.1401 2.17 14,191
11/12/18 2.39 2.39 2.11 2.13 50,457
10/12/18 2.40 2.43 2.34 2.34 30,200
07/12/18 2.42 2.442 2.36 2.44 16,223
06/12/18 2.45 2.46 2.301 2.38 24,498
04/12/18 2.51 2.5524 2.4909 2.52 8,526
03/12/18 2.54 2.5501 2.47 2.50 12,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.081
52wk High:9.99
Vol:9.04K
Avg Vol(3m):745.5K
1Y Chng:-67.09%
1M Chng:-24.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.46M