AquaBounty Technologies Inc. (AQB) Stock Price

3.08 ▲ +0.01 (+0.33%)
Open: 3.07 Vol: 28.3K Day's range: 3.055 - 3.14 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▲ 3.10▼ 3.09▲ 3.12▼ 3.31▼
MA10 3.11▼ 3.14▼ 3.16▼ 3.16▼ 3.14▼
MA20 3.19▼ 3.17▼ 3.14▼ 3.24▼ 2.69▲
MA50 3.17▼ 3.14▼ 3.20▼ 3.08▲ 2.65▲
MA100 3.18▼ 3.25▼ 3.35▼ 2.68▲ 3.17▼
MA200 3.29▼ 3.37▼ 3.23▼ 2.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.009▼ -0.041▼ N/A    
RSI 43.689▼ 44.114▼ 44.573▼ 46.157▼ N/A    
STOCH 27.351     24.262     24.028     35.492     69.116    
WILL %R -70.000     -70.000     -70.000     -83.019▼ -46.860    
CCI -52.010     -67.877     -63.524     -94.238     37.218    
Latest Filters Detected On AQB
CDL $AQB Doji Candlestick Pattern Detected Set Alert
AquaBounty Technologies Inc. News
Wednesday, August 07, 2019 01:41 PM
Massachusetts-based AquaBounty Technologies Inc. (Nasdaq: AQB) has released its second quarter financial report, the first such update since the company started commercial production of its ...
Monday, July 15, 2019 05:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns should ...
Wednesday, May 08, 2019 12:00 PM
Analysts forecast that AquaBounty Technologies (NYSE:AQB) will report USD 250,000.00 in sales for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for AquaBounty ...
AQB historical stock data
date open high low close volume
16/08/19 3.07 3.14 3.055 3.08 28,300
15/08/19 3.12 3.15 2.99 3.07 71,400
14/08/19 3.22 3.24 3.06 3.10 80,000
13/08/19 3.16 3.25 3.16 3.21 21,015
12/08/19 3.28 3.32 3.13 3.16 32,500
09/08/19 3.03 3.30 3.03 3.30 87,900
08/08/19 3.08 3.14 3.05 3.10 68,620
07/08/19 3.18 3.18 3.09 3.11 64,736
06/08/19 3.24 3.24 3.24 3.24 6,297
05/08/19 3.25 3.27 3.10 3.24 380,900
Quote Details
52wk Low:1.51
52wk High:5.45
Vol:28.3K
Avg Vol(3m):3.8M
1Y Chng:+8.45%
1M Chng:-3.30%
Add to Watch List