AquaBounty Technologies Inc. (AQB) Stock Price

2.65 ▲ +0.06 (+2.32%)
Open: 2.59 Vol: 63.45K Day's range: 2.59 - 2.66 Feb 22, 13:19 EST
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.60▲ 2.60▲ 2.53▲ 2.41▲
MA10 2.56▲ 2.52▲ 2.52▲ 2.46▲ 2.25▲
MA20 2.44▲ 2.39▲ 2.39▲ 2.36▲ 2.44▲
MA50 2.27▲ 2.24▲ 2.25▲ 2.23▲ 2.79▼
MA100 2.45▲ 2.53▲ 2.53▲ 2.50▲ 4.50▼
MA200 2.70▼ 2.72▼ 2.73▼ 2.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.033▲ 0.033▲ 0.029▲ N/A    
RSI 66.482▲ 65.499▲ 65.390▲ 66.371▲ N/A    
STOCH 96.937▲ 97.315▲ 97.315▲ 88.893▲ 83.850▲
WILL %R -2.632▲ -1.786▲ -1.786▲ -2.326▲ -2.372▲
CCI 92.048     117.489▲ 117.489▲ 191.015▲ 128.208▲
Latest Filters Detected On AQB
CDL $AQB Marubozu Candlestick Pattern Detected Set Alert
BREAK $AQB Price Breaks 10 Days High Set Alert
BREAK $AQB Price Breaks 20 Days High Set Alert
BREAK $AQB Price Breaks 30 Days High Set Alert
BREAK $AQB Price Breaks 60 Days High Set Alert
AquaBounty Technologies Inc. News
Thursday, February 21, 2019 08:59 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aquabounty Technologies with our free daily email newsletter: Brokerages expect Aquabounty Technologies Inc (N...
AQB historical stock data
date open high low close volume
22/02/19 2.59 2.66 2.59 2.65 63,452
21/02/19 2.45 2.60 2.4422 2.59 81,318
20/02/19 2.47 2.49 2.4101 2.45 31,190
19/02/19 2.50 2.50 2.4036 2.47 28,824
15/02/19 2.36 2.50 2.302 2.50 23,364
14/02/19 2.3999 2.50 2.35 2.42 42,814
13/02/19 2.44 2.4499 2.30 2.42 25,478
12/02/19 2.41 2.45 2.41 2.44 30,568
11/02/19 2.28 2.45 2.248 2.39 93,399
08/02/19 2.25 2.35 2.25 2.28 18,064
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.51
52wk High:4.30
Vol:63.45K
Avg Vol(3m):463.9K
1Y Chng:+3.52%
1M Chng:+15.72%
Add to Watch List