| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.79▲ | 1.87▼ |
| MA10 | 1.77▲ | 1.76▲ | 1.76▲ | 1.78▲ | 1.90▼ |
| MA20 | 1.83▲ | 1.83▲ | 1.83▲ | 1.92▼ | 2.04▼ |
| MA50 | 2.05▼ | 2.04▼ | 1.98▼ | 1.95▼ | 2.43▼ |
| MA100 | 2.03▼ | 1.91▼ | 1.92▼ | 2.07▼ | 2.58▼ |
| MA200 | 1.98▼ | 2.11▼ | 2.23▼ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.001▲ | -0.001▼ | N/A |
| RSI | 47.361▼ | 47.502▼ | 47.955▼ | 47.876▼ | 42.905▼ |
| STOCH | 64.338 | 64.338 | 64.338 | 60.022 | 30.693 |
| WILL %R | -20.690▲ | -20.690▲ | -20.690▲ | -44.091 | -74.336 |
| CCI | 49.466 | 49.466 | 49.466 | -0.522 | -84.468 |
|
Saturday, March 21, 2020 12:16 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, March 10, 2020 01:24 PM
AquaBounty Technologies (NASDAQ:AQB): FY GAAP EPS of -$0.66 misses by $0.03. Revenue of $0.19M (+137.5% Y/Y) beats by $0.02M.
|
|
Monday, March 09, 2020 05:00 PM
MAYNARD, Mass., March 10, 2020 -- AquaBounty Technologies, Inc. (NASDAQ: AQB) (“AquaBounty” or the “Company”), a land-based aquaculture company utilizing technology to enhance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 1.78 | 1.84 | 1.724 | 1.836 | 46,800 |
| 26/03/20 | 1.80 | 1.86 | 1.791 | 1.83 | 33,600 |
| 25/03/20 | 1.78 | 1.812 | 1.70 | 1.81 | 52,100 |
| 24/03/20 | 1.72 | 1.76 | 1.69 | 1.76 | 91,300 |
| 23/03/20 | 1.68 | 1.76 | 1.60 | 1.69 | 110,219 |
| 20/03/20 | 1.82 | 1.8321 | 1.69 | 1.75 | 82,679 |
| 19/03/20 | 1.78 | 1.87 | 1.7249 | 1.83 | 56,675 |
| 18/03/20 | 1.71 | 1.83 | 1.59 | 1.79 | 132,960 |
| 17/03/20 | 1.72 | 1.78 | 1.70 | 1.74 | 70,535 |
| 16/03/20 | 1.70 | 1.85 | 1.66 | 1.74 | 141,152 |
|
|
||||
|
|
||||
|
|