| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.63▲ | 1.69▼ |
| MA10 | 1.65▼ | 1.65▼ | 1.67▼ | 1.67▲ | 1.73▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.74▼ | 1.68▼ | 1.84▼ |
| MA50 | 1.74▼ | 1.72▼ | 1.72▼ | 1.75▼ | 2.61▼ |
| MA100 | 1.73▼ | 1.76▼ | 1.77▼ | 1.87▼ | 7.81▼ |
| MA200 | 1.82▼ | 1.90▼ | 1.95▼ | 2.22▼ | 45.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.016▼ | -0.003▼ | 0.092▲ |
| RSI | 39.283▼ | 40.881▼ | 40.792▼ | 47.575▼ | 38.243▼ |
| STOCH | 17.309▼ | 16.814▼ | 11.295▼ | 15.128▼ | 23.972 |
| WILL %R | -66.667 | -66.667 | -66.667 | -73.611 | -78.571▼ |
| CCI | -41.315 | -41.839 | -65.753 | -40.758 | -110.517▼ |
| MA | $AQB Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.6449 | 1.71 | 1.63 | 1.675 | 9,413 |
| 25/07/24 | 1.62 | 1.70 | 1.60 | 1.63 | 37,759 |
| 24/07/24 | 1.6497 | 1.65 | 1.61 | 1.65 | 6,579 |
| 23/07/24 | 1.609 | 1.6376 | 1.59 | 1.63 | 8,642 |
| 22/07/24 | 1.65 | 1.67 | 1.58 | 1.58 | 11,900 |
| 19/07/24 | 1.68 | 1.6995 | 1.63 | 1.63 | 4,741 |
| 18/07/24 | 1.70 | 1.70 | 1.70 | 1.70 | 7,133 |
| 17/07/24 | 1.74 | 1.7865 | 1.71 | 1.745 | 8,759 |
| 16/07/24 | 1.81 | 1.81 | 1.71 | 1.74 | 14,108 |
| 15/07/24 | 1.85 | 1.89 | 1.75 | 1.77 | 16,982 |
|
|
||||
|
|
||||
|
|