AquaBounty Technologies, Inc (AQB) Stock Price

1.836 ▲ +0.006 (+0.33%)
Open: 1.78 Vol: 46.8K Day's range: 1.724 - 1.84 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.76▲ 1.76▲ 1.79▲ 1.87▼
MA10 1.77▲ 1.76▲ 1.76▲ 1.78▲ 1.90▼
MA20 1.83▲ 1.83▲ 1.83▲ 1.92▼ 2.04▼
MA50 2.05▼ 2.04▼ 1.98▼ 1.95▼ 2.43▼
MA100 2.03▼ 1.91▼ 1.92▼ 2.07▼ 2.58▼
MA200 1.98▼ 2.11▼ 2.23▼ 2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.001▲ -0.001▼ N/A    
RSI 47.361▼ 47.502▼ 47.955▼ 47.876▼ 42.905▼
STOCH 64.338     64.338     64.338     60.022     30.693    
WILL %R -20.690▲ -20.690▲ -20.690▲ -44.091     -74.336    
CCI 49.466     49.466     49.466     -0.522     -84.468    
Latest Filters Detected On AQB
CDL $AQB Harami Candlestick Pattern Detected Set Alert
BREAK $AQB Price Breaks 10 Days High Set Alert
AquaBounty Technologies, Inc News
Saturday, March 21, 2020 12:16 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, March 10, 2020 01:24 PM
AquaBounty Technologies (NASDAQ:AQB): FY GAAP EPS of -$0.66 misses by $0.03. Revenue of $0.19M (+137.5% Y/Y) beats by $0.02M.
Monday, March 09, 2020 05:00 PM
MAYNARD, Mass., March 10, 2020 -- AquaBounty Technologies, Inc. (NASDAQ: AQB) (“AquaBounty” or the “Company”), a land-based aquaculture company utilizing technology to enhance.
AQB historical stock data
date open high low close volume
27/03/20 1.78 1.84 1.724 1.836 46,800
26/03/20 1.80 1.86 1.791 1.83 33,600
25/03/20 1.78 1.812 1.70 1.81 52,100
24/03/20 1.72 1.76 1.69 1.76 91,300
23/03/20 1.68 1.76 1.60 1.69 110,219
20/03/20 1.82 1.8321 1.69 1.75 82,679
19/03/20 1.78 1.87 1.7249 1.83 56,675
18/03/20 1.71 1.83 1.59 1.79 132,960
17/03/20 1.72 1.78 1.70 1.74 70,535
16/03/20 1.70 1.85 1.66 1.74 141,152
Quote Details
52wk Low:1.517
52wk High:4.05
Vol:46.8K
Avg Vol(3m):3.4M
1Y Chng:-19.47%
1M Chng:+11.27%
Add to Watch List