| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.81▲ | 3.73▲ | 3.50▲ | 3.36▲ |
| MA10 | 3.64▲ | 3.64▲ | 3.58▲ | 3.33▲ | 2.98▲ |
| MA20 | 3.53▲ | 3.45▲ | 3.40▲ | 3.18▲ | 2.40▲ |
| MA50 | 3.37▲ | 3.34▲ | 3.20▲ | 2.73▲ | 2.38▲ |
| MA100 | 3.15▲ | 3.00▲ | 2.81▲ | 2.28▲ | 2.51▲ |
| MA200 | 2.63▲ | 2.47▲ | 2.34▲ | 2.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.049▲ | 0.053▲ | 0.037▲ | 0.186▲ |
| RSI | 78.316▲ | 74.752▲ | 73.976▲ | 75.497▲ | 73.332▲ |
| STOCH | 99.586▲ | 99.660▲ | 98.338▲ | 80.737▲ | 87.697▲ |
| WILL %R | -0.990▲ | -0.870▲ | -0.649▲ | -2.198▲ | -0.881▲ |
| CCI | 121.018▲ | 118.695▲ | 144.061▲ | 262.376▲ | 147.743▲ |
|
Thursday, July 09, 2020 01:55 AM
HighTower Advisors LLC lifted its position in Aquabounty Technologies Inc (NASDAQ:AQB) by 57.7% in the first quarter, HoldingsChannel.com reports. The firm owned 165,005 shares of the company’s stock ...
|
|
Wednesday, July 01, 2020 08:11 AM
AquaBounty Technologies, Inc. (NASDAQ: AQB), a land-based salmon farming pioneer, has successfully commenced the commercial-scale harvest of conventional Atlantic salmon raised at its first farm in ...
|
|
Tuesday, June 30, 2020 04:46 PM
Massachusetts-based AquaBounty Technologies Inc. (Nasdaq: AQB) announced the beginning of its commercial-scale harvest of conventional Atlantic salmon raised at its aquaculture farm in Albany.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 3.50 | 3.90 | 3.4962 | 3.88 | 405,552 |
| 10/07/20 | 3.50 | 3.50 | 3.4279 | 3.48 | 87,245 |
| 09/07/20 | 3.47 | 3.49 | 3.34 | 3.47 | 173,036 |
| 08/07/20 | 3.26 | 3.41 | 3.05 | 3.41 | 108,096 |
| 07/07/20 | 3.24 | 3.45 | 3.145 | 3.24 | 219,590 |
| 06/07/20 | 3.10 | 3.21 | 3.07 | 3.21 | 54,183 |
| 02/07/20 | 3.12 | 3.145 | 3.06 | 3.10 | 73,669 |
| 01/07/20 | 3.23 | 3.28 | 2.99 | 3.11 | 195,205 |
| 30/06/20 | 3.32 | 3.34 | 3.21 | 3.22 | 96,929 |
| 29/06/20 | 3.30 | 3.31 | 3.18 | 3.20 | 67,547 |
|
|
||||
|
|
||||
|
|