AquaBounty Technologies, Inc (AQB) Stock Price

4.65 ▲ +0.40 (+9.41%)
Open: 4.45 Vol: 1.23M Day's range: 4.32 - 4.77 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▲ 4.62▲ 4.60▲ 4.49▲ 3.87▲
MA10 4.61▲ 4.62▲ 4.55▲ 4.46▲ 3.42▲
MA20 4.63▲ 4.52▲ 4.47▲ 3.84▲ 3.21▲
MA50 4.61▲ 4.61▲ 4.56▲ 3.46▲ 2.51▲
MA100 4.53▲ 4.49▲ 4.02▲ 3.16▲ 2.56▲
MA200 4.66▼ 3.80▲ 3.40▲ 2.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.027▲ 0.048▲ 0.160▲
RSI 55.513▲ 54.850▲ 54.242▲ 62.524▲ 65.540▲
STOCH 52.955     52.157     79.745     60.168     52.205    
WILL %R -50.000     -32.258     -14.085▲ -26.726     -21.016▲
CCI 77.527     51.467     81.762     69.591     138.313▲
Latest Filters Detected On AQB
BREAK $AQB Price Breaks 60 Days Low Set Alert
AquaBounty Technologies, Inc News
Thursday, September 24, 2020 04:49 AM
AquaBounty Technologies, Inc. (NASDAQ: AQB) rose 15.4% to $4.66 in pre-market trading after declining over 13% on Wednesday. Centennial Resource Development, Inc. (NASDAQ: CDEV) rose 14.3% to $0 ...
Thursday, September 24, 2020 04:04 AM
Gainers Sunworks, Inc. (NASDAQ: SUNW) shares rose 89.7% to $2.20 in pre-market trading after jumping more than 50% on Wednesday. SPI Energy Co., Ltd. (NASDAQ: SPI) rose 89.2% to $26.49 in pre-market ...
Wednesday, September 23, 2020 04:03 AM
AquaBounty is hoping decades of "political manipulation" and regulatory hurdles are worthwhile when its GMO fish hits U.S. shelves this fall.
AQB historical stock data
date open high low close volume
25/09/20 4.45 4.77 4.32 4.65 1,231,384
24/09/20 4.04 4.55 3.88 4.25 1,468,484
23/09/20 4.60 4.65 4.02 4.04 1,454,270
22/09/20 4.92 4.975 4.46 4.67 1,477,344
21/09/20 5.08 5.10 4.61 4.85 2,199,333
18/09/20 4.55 5.25 4.5002 5.16 3,490,767
17/09/20 4.16 4.629 4.02 4.50 1,798,300
16/09/20 4.20 4.415 4.04 4.16 972,491
15/09/20 4.19 4.29 3.91 4.16 777,126
14/09/20 3.83 4.19 3.79 4.19 1,483,867
Quote Details
52wk Low:1.517
52wk High:5.25
Vol:1.23M
Avg Vol(3m):16.6M
1Y Chng:+96.20%
1M Chng:+82.35%
Add to Watch List