AquaBounty Technologies, Inc (AQB) Stock Price

2.64 ▲ +0.13 (+5.18%)
Open: 2.506 Vol: 37.6K Day's range: 2.47 - 2.65 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.48▲ 2.48▲ 2.45▲ 2.58▲
MA10 2.43▲ 2.42▲ 2.42▲ 2.45▲ 2.77▼
MA20 2.46▲ 2.47▲ 2.48▲ 2.54▲ 2.91▼
MA50 2.61▼ 2.64▼ 2.69▼ 2.81▼ 2.61▲
MA100 2.76▼ 2.80▼ 2.85▼ 2.87▼ 2.86▼
MA200 2.93▼ 3.02▼ 3.13▼ 2.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.028▲ 0.022▲ N/A    
RSI 58.523▲ 56.383▲ 54.604▲ 51.448▲ N/A    
STOCH 80.357▲ 70.833     70.516     46.249     21.702    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.564▲ -78.771▼
CCI 169.900▲ 159.223▲ 152.000▲ 119.860▲ -91.675    
Latest Filters Detected On AQB
BREAK $AQB Price Breaks 10 Days High Set Alert
MA $AQB Price Crossed Above MA(200) Set Alert
RSI $AQB RSI(14) Crossed Above 50 Set Alert
AquaBounty Technologies, Inc News
Tuesday, September 10, 2019 05:59 AM
The big shareholder groups in AquaBounty Technologies, Inc. (NASDAQ:AQB) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
Monday, July 15, 2019 06:12 AM
But if you pick the right individual stocks, you could make more than that. For example, the AquaBounty Technologies, Inc. (NASDAQ:AQB) share price is up 13% in the last year, clearly besting than the ...
Tuesday, May 21, 2019 05:47 AM
AquaBounty Technologies (NASDAQ:AQB) announces that the FDA has approved its request to produce genetically modified salmon within the U.S. The agency approved the importation of transgenic salmon in ...
AQB historical stock data
date open high low close volume
16/10/19 2.506 2.65 2.47 2.64 37,600
15/10/19 2.38 2.525 2.35 2.51 34,100
14/10/19 2.36 2.39 2.321 2.37 8,800
11/10/19 2.38 2.51 2.31 2.36 43,500
10/10/19 2.26 2.509 2.26 2.38 52,000
09/10/19 2.47 2.49 2.28 2.30 64,500
08/10/19 2.44 2.47 2.40 2.47 16,900
07/10/19 2.53 2.58 2.44 2.44 18,800
04/10/19 2.50 2.54 2.47 2.51 27,513
03/10/19 2.51 2.5474 2.42 2.48 44,410
Quote Details
52wk Low:1.51
52wk High:5.45
Vol:37.6K
Avg Vol(3m):1.4M
1Y Chng:-23.26%
1M Chng:-4.00%
Add to Watch List