| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.08▼ | 1.46▼ |
| MA10 | 1.05▼ | 1.06▼ | 1.05▼ | 1.23▼ | 1.53▼ |
| MA20 | 1.05▼ | 1.06▼ | 1.08▼ | 1.45▼ | 1.16▼ |
| MA50 | 1.13▼ | 1.21▼ | 1.27▼ | 1.54▼ | 0.90▲ |
| MA100 | 1.30▼ | 1.43▼ | 1.51▼ | 1.16▼ | 1.32▼ |
| MA200 | 1.54▼ | 1.76▼ | 1.72▼ | 0.94▲ | 9.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.010▲ | -0.063▼ | -0.006▼ |
| RSI | 36.984▼ | 34.869▼ | 32.413▼ | 32.163▼ | 46.909▼ |
| STOCH | 8.333▼ | 13.775▼ | 19.608▼ | 6.489▼ | 35.551 |
| WILL %R | -88.235▼ | -75.000 | -75.000 | -94.202▼ | -84.444▼ |
| CCI | -60.617 | -34.619 | -28.188 | -108.671▼ | -44.070 |
| CDL | $AQB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 01:52 PM
Harvard, Massachusetts– (Newsfile Corp. – October 28, 2025) – AquaBounty Technologies, Inc. (NASDAQ: AQB) (“AquaBounty” or the “Company”), a land-based aquaculture company utilizing technology to ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, September 17, 2025 04:02 PM
AquaBounty Technologies Inc. (NASDAQ:AQB) experienced explosive after-hours trading on Wednesday, with shares jumping 98.25% to $2.26 after closing at $1.14 during regular trading hours. The biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.05 | 1.105 | 1.02 | 1.05 | 0 |
| 06/11/25 | 1.05 | 1.13 | 1.05 | 1.06 | 78,930 |
| 05/11/25 | 1.08 | 1.10 | 1.01 | 1.03 | 55,727 |
| 04/11/25 | 1.22 | 1.22 | 1.0584 | 1.06 | 118,882 |
| 03/11/25 | 1.27 | 1.28 | 1.18 | 1.22 | 50,112 |
| 31/10/25 | 1.33 | 1.33 | 1.26 | 1.30 | 45,512 |
| 30/10/25 | 1.30 | 1.385 | 1.30 | 1.33 | 18,007 |
| 29/10/25 | 1.45 | 1.4573 | 1.30 | 1.32 | 39,585 |
| 28/10/25 | 1.47 | 1.51 | 1.46 | 1.46 | 30,129 |
| 27/10/25 | 1.46 | 1.52 | 1.46 | 1.48 | 39,830 |
|
|
||||
|
|
||||
|
|