AquaBounty Technologies, Inc (AQB) Stock Price

1.15 ▼ -0.07 (-5.74%)
Open: 1.19 Vol: 44.26K Day's range: 1.15 - 1.205 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.12▲ 1.22▼
MA10 1.15▲ 1.15▲ 1.14▲ 1.16▼ 1.15▼
MA20 1.13▲ 1.14▲ 1.16▲ 1.24▼ 1.07▲
MA50 1.18▼ 1.21▼ 1.24▼ 1.12▲ 1.05▲
MA100 1.26▼ 1.31▼ 1.33▼ 1.05▲ 0.95▲
MA200 1.38▼ 1.23▼ 1.17▼ 0.99▲ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.012▲ -0.023▼ 0.017▲
RSI 50.939▲ 48.968▼ 47.114▼ 46.987▼ 52.857▲
STOCH 74.845     74.845     64.394     26.650     50.116    
WILL %R -46.667     -46.667     -46.667     -62.857     -64.469    
CCI 45.752     43.750     37.288     -35.184     25.516    
Latest Filters Detected On AQB
RSI $AQB RSI(14) Crossed Below 50 Set Alert
MA $AQB Price Crossed Below MA(13) Set Alert
▼ GAP $AQB Open Gap Down %2 Set Alert
AquaBounty Technologies, Inc News
AquaBounty Technologies Announces Expansion of Strategic Alternatives Review to Include Power Infrastructure Development Opportunities
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Aquabounty Technologies Inc (AQB-Q) from The Globe and Mail including charting and trades.
AquaBounty shares surge after meeting Nasdaq listing requirements
Tuesday, January 14, 2025 03:59 PM
AquaBounty Technologies Inc (NASDAQ:AQB) saw its stock jump 33% in premarket trading Thursday after the biotechnology company confirmed it has regained compliance with Nasdaq’s minimum bid price rule.
HC Wainwright & Co. Maintains AquaBounty Technologies (AQB) Buy Recommendation
Sunday, April 23, 2023 05:00 PM
Fintel reports that on May 5, 2023, HC Wainwright & Co. maintained coverage of AquaBounty Technologies (NASDAQ:AQB) with a Buy recommendation. As of April 24, 2023, the average one-year price target ...
AQB historical stock data
date open high low close volume
14/09/26 1.19 1.205 1.15 1.15 44,256
11/09/26 1.12 1.23 1.08 1.22 138,600
10/09/26 1.02 1.10 1.02 1.06 55,717
09/09/26 1.10 1.13 1.06 1.06 37,252
08/09/26 1.16 1.1826 1.10 1.13 38,468
04/09/26 1.16 1.19 1.12 1.15 50,900
03/09/26 1.18 1.23 1.16 1.18 35,717
02/09/26 1.18 1.22 1.1545 1.18 36,914
01/09/26 1.26 1.27 1.1701 1.19 48,757
31/08/26 1.25 1.2999 1.25 1.275 36,622
Quote Details
52wk Low:0.774
52wk High:2.95
Vol:44.26K
Avg Vol(3m):6.5M
1Y Chng:-48.66%
1M Chng:+25.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.28M