AquaBounty Technologies, Inc (AQB) Stock Price

10.48 ▼ -0.52 (-4.73%)
Open: 11.1767 Vol: 2.31M Day's range: 10.33 - 11.3511 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.58▼ 10.66▼ 10.56▼ 9.79▲
MA10 10.61▼ 10.63▼ 10.81▼ 9.82▲ 8.04▲
MA20 10.61▼ 10.89▼ 11.12▼ 9.52▲ 6.16▲
MA50 10.64▼ 11.00▼ 10.25▲ 7.15▲ 3.95▲
MA100 10.90▼ 10.25▲ 9.65▲ 5.59▲ 3.26▲
MA200 11.22▼ 9.64▲ 9.03▲ 4.15▲ 3.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.044▼ -0.131▼ 0.049▲ 0.539▲
RSI 41.570▼ 41.941▼ 46.866▼ 61.514▲ 73.921▲
STOCH 54.347     37.708     22.319     61.029     72.601    
WILL %R -72.727     -81.522▼ -88.435▼ -43.749     -21.008▲
CCI -102.759▼ -82.852     -94.980     102.136▲ 103.825▲
Latest Filters Detected On AQB
CDL $AQB Marubozu Candlestick Pattern Detected Set Alert
MA $AQB Price Crossed Below MA(26) Set Alert
MA $AQB Price Crossed Above MA(7) Set Alert
MA $AQB Price Crossed Above MA(13) Set Alert
AquaBounty Technologies, Inc News
Friday, January 01, 2021 10:05 PM
Most investors probably haven't heard of AquaBounty Technologies (NASDAQ:AQB), even though its stock more than tripled in 2020. In a nutshell, AquaBounty develops and raises genetically engineered ...
Sunday, December 20, 2020 05:49 AM
Even if it's not a huge purchase, we think it was good to see that Richard Huber, the Independent Non-Executive Director of AquaBounty Technologies, Inc. (NASDAQ:AQB) recently shelled out US$65k ...
Friday, December 11, 2020 07:12 AM
AquaBounty Technologies, Inc. (NASDAQ: AQB) rose 7.1% to $7.50 in pre-market trading. AquaBounty Technologies shares dipped 19% on Thursday after the company reported pricing of $56.7 million ...
AQB historical stock data
date open high low close volume
19/01/21 11.1767 11.3511 10.33 10.48 2,310,931
15/01/21 11.4345 11.84 10.43 11.00 2,786,148
14/01/21 10.78 12.331 10.52 11.36 4,977,196
13/01/21 9.60 10.68 9.40 10.34 3,535,697
12/01/21 9.15 9.65 9.00 9.605 1,781,103
11/01/21 9.30 9.58 8.824 9.06 1,733,984
08/01/21 9.8535 10.92 9.05 9.34 3,591,122
07/01/21 8.69 10.1078 8.61 10.02 5,232,724
06/01/21 8.38 9.13 8.33 8.40 2,071,613
05/01/21 8.50 8.81 8.10 8.60 1,791,795
Quote Details
52wk Low:1.517
52wk High:12.331
Vol:2.31M
Avg Vol(3m):68M
1Y Chng:+401.44%
1M Chng:+30.02%
Add to Watch List