| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.60▲ | 4.49▲ | 3.87▲ |
| MA10 | 4.61▲ | 4.62▲ | 4.55▲ | 4.46▲ | 3.42▲ |
| MA20 | 4.63▲ | 4.52▲ | 4.47▲ | 3.84▲ | 3.21▲ |
| MA50 | 4.61▲ | 4.61▲ | 4.56▲ | 3.46▲ | 2.51▲ |
| MA100 | 4.53▲ | 4.49▲ | 4.02▲ | 3.16▲ | 2.56▲ |
| MA200 | 4.66▼ | 3.80▲ | 3.40▲ | 2.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.027▲ | 0.048▲ | 0.160▲ |
| RSI | 55.513▲ | 54.850▲ | 54.242▲ | 62.524▲ | 65.540▲ |
| STOCH | 52.955 | 52.157 | 79.745 | 60.168 | 52.205 |
| WILL %R | -50.000 | -32.258 | -14.085▲ | -26.726 | -21.016▲ |
| CCI | 77.527 | 51.467 | 81.762 | 69.591 | 138.313▲ |
| ▼ BREAK | $AQB Price Breaks 60 Days Low | Set Alert |
|
Thursday, September 24, 2020 04:49 AM
AquaBounty Technologies, Inc. (NASDAQ: AQB) rose 15.4% to $4.66 in pre-market trading after declining over 13% on Wednesday. Centennial Resource Development, Inc. (NASDAQ: CDEV) rose 14.3% to $0 ...
|
|
Thursday, September 24, 2020 04:04 AM
Gainers Sunworks, Inc. (NASDAQ: SUNW) shares rose 89.7% to $2.20 in pre-market trading after jumping more than 50% on Wednesday. SPI Energy Co., Ltd. (NASDAQ: SPI) rose 89.2% to $26.49 in pre-market ...
|
|
Wednesday, September 23, 2020 04:03 AM
AquaBounty is hoping decades of "political manipulation" and regulatory hurdles are worthwhile when its GMO fish hits U.S. shelves this fall.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 4.45 | 4.77 | 4.32 | 4.65 | 1,231,384 |
| 24/09/20 | 4.04 | 4.55 | 3.88 | 4.25 | 1,468,484 |
| 23/09/20 | 4.60 | 4.65 | 4.02 | 4.04 | 1,454,270 |
| 22/09/20 | 4.92 | 4.975 | 4.46 | 4.67 | 1,477,344 |
| 21/09/20 | 5.08 | 5.10 | 4.61 | 4.85 | 2,199,333 |
| 18/09/20 | 4.55 | 5.25 | 4.5002 | 5.16 | 3,490,767 |
| 17/09/20 | 4.16 | 4.629 | 4.02 | 4.50 | 1,798,300 |
| 16/09/20 | 4.20 | 4.415 | 4.04 | 4.16 | 972,491 |
| 15/09/20 | 4.19 | 4.29 | 3.91 | 4.16 | 777,126 |
| 14/09/20 | 3.83 | 4.19 | 3.79 | 4.19 | 1,483,867 |
|
|
||||
|
|
||||
|
|