| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.27▲ | 3.26▲ | 3.28▲ | 3.00▲ |
| MA10 | 3.29▲ | 3.30▲ | 3.30▲ | 3.04▲ | 3.02▲ |
| MA20 | 3.32▼ | 3.31▲ | 3.26▲ | 2.96▲ | 3.37▼ |
| MA50 | 3.30▲ | 3.07▲ | 3.01▲ | 3.06▲ | 5.05▼ |
| MA100 | 3.07▲ | 2.97▲ | 2.96▲ | 3.45▼ | 7.03▼ |
| MA200 | 2.99▲ | 3.09▲ | 3.07▲ | 4.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.023▼ | -0.017▼ | 0.071▲ | 0.106▲ |
| RSI | 52.349▲ | 59.474▲ | 63.628▲ | 61.405▲ | 42.101▼ |
| STOCH | 17.551▼ | 15.919▼ | 17.308▼ | 84.716▲ | 32.059 |
| WILL %R | -46.154 | -50.000 | -50.000 | -11.429▲ | -46.212 |
| CCI | 7.416 | -2.080 | 5.072 | 114.805▲ | 53.600 |
| ▼ GAP | $BMTX Open Gap Down %2 | Set Alert |
|
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.25 | 3.31 | 3.24 | 3.31 | 6,080 |
| 07/06/23 | 3.32 | 3.38 | 3.29 | 3.33 | 24,511 |
| 06/06/23 | 3.18 | 3.39 | 3.18 | 3.39 | 29,871 |
| 05/06/23 | 3.0207 | 3.31 | 3.01 | 3.27 | 53,595 |
| 02/06/23 | 2.835 | 3.1076 | 2.83 | 3.09 | 28,620 |
| 01/06/23 | 2.80 | 2.90 | 2.7817 | 2.84 | 21,544 |
| 31/05/23 | 2.85 | 2.87 | 2.76 | 2.82 | 60,491 |
| 30/05/23 | 2.69 | 2.87 | 2.69 | 2.80 | 12,838 |
| 26/05/23 | 2.73 | 2.83 | 2.6925 | 2.75 | 49,913 |
| 25/05/23 | 2.90 | 2.90 | 2.765 | 2.80 | 43,211 |
|
|
||||
|
|
||||
|
|