| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.56▼ | 1.57▼ |
| MA10 | 1.57▼ | 1.56▼ | 1.55▼ | 1.53▼ | 1.67▼ |
| MA20 | 1.53▲ | 1.53▲ | 1.53▲ | 1.56▼ | 1.90▼ |
| MA50 | 1.53▲ | 1.56▼ | 1.58▼ | 1.70▼ | 2.34▼ |
| MA100 | 1.57▼ | 1.65▼ | 1.68▼ | 2.01▼ | 3.82▼ |
| MA200 | 1.68▼ | 1.85▼ | 1.94▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.005▲ | 0.007▲ | -0.017▼ |
| RSI | 50.058▲ | 49.318▼ | 48.657▼ | 39.271▼ | 35.704▼ |
| STOCH | 58.333 | 58.333 | 46.875 | 37.185 | 15.208▼ |
| WILL %R | -56.250 | -56.250 | -56.250 | -96.154▼ | -98.765▼ |
| CCI | -21.221 | 0.827 | -3.707 | -95.818 | -99.390 |
| CDL | $BMTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.55 | 1.5712 | 1.45 | 1.46 | 6,898 |
| 24/04/24 | 1.54 | 1.5917 | 1.45 | 1.545 | 2,787 |
| 23/04/24 | 1.71 | 1.71 | 1.47 | 1.53 | 17,461 |
| 22/04/24 | 1.6201 | 1.70 | 1.5101 | 1.65 | 10,153 |
| 19/04/24 | 1.51 | 1.70 | 1.4501 | 1.63 | 3,249 |
| 18/04/24 | 1.46 | 1.5699 | 1.46 | 1.46 | 7,468 |
| 17/04/24 | 1.5016 | 1.56 | 1.50 | 1.50 | 2,596 |
| 16/04/24 | 1.535 | 1.56 | 1.5001 | 1.51 | 1,206 |
| 15/04/24 | 1.53 | 1.56 | 1.53 | 1.53 | 1,964 |
| 12/04/24 | 1.50 | 1.50 | 1.50 | 1.50 | 170 |
|
|
||||
|
|
||||
|
|