Birks Group Inc (BGI) Stock Price

4.35 ▼ -0.19 (-4.19%)
Open: 4.46 Vol: 14.75K Day's range: 4.35 - 4.46 Oct 03, 13:13 EDT
IEX Real-Time Quote
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.48▼ 4.48▼ 4.50▼ 4.35▲
MA10 4.40▼ 4.44▼ 4.44▼ 4.48▼ 3.89▲
MA20 4.43▼ 4.49▼ 4.49▼ 4.39▼ 4.74▼
MA50 4.44▼ 4.36▼ 4.27▲ 3.84▲ 6.26▼
MA100 4.11▲ 3.88▲ 3.87▲ 5.19▼ 5.62▼
MA200 4.02▲ 4.63▼ 5.28▼ 6.49▼ 3.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.025▼ -0.020▼ 0.070▲
RSI 46.688▼ 46.691▼ 47.100▼ 52.960▲ 39.231▼
STOCH 80.117▲ 73.963     73.963     50.883     54.487    
WILL %R -47.368     -53.846     -53.846     -71.774     -43.525    
CCI -43.512     -85.009     -85.009     -89.273     37.865    
Latest Filters Detected On BGI
MA $BGI Price Crossed Below MA(7) Set Alert
GAP $BGI Open Gap Down %3 Set Alert
GAP $BGI Open Gap Down %2 Set Alert
CDL $BGI Doji Candlestick Pattern Detected Set Alert
Birks Group Inc News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The Beachbody Co., Inc. operates as a health and wellness company. It offers holistic health and wellness platforms. The company's product offerings include digital subscriptions, nutritional ...
BGI historical stock data
date open high low close volume
03/10/23 4.35 4.46 4.35 4.35 14,747
02/10/23 4.35 4.68 4.35 4.54 17,746
29/09/23 4.38 4.53 4.26 4.50 7,300
28/09/23 4.65 4.65 4.37 4.5299 6,811
27/09/23 4.37 4.65 4.36 4.56 10,200
26/09/23 4.43 4.48 4.33 4.44 3,600
25/09/23 4.50 4.65 4.00 4.39 32,900
22/09/23 4.57 4.5779 4.11 4.4999 12,947
21/09/23 4.60 4.74 4.25 4.40 25,900
20/09/23 4.80 4.85 4.45 4.60 26,200
Quote Details
52wk Low:2.78
52wk High:10.02
Vol:14.75K
Avg Vol(3m):420.9K
1Y Chng:-15.53%
1M Chng:+29.85%
Add to Watch List