5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.20▲ | 1.23▼ | 1.23▼ | 1.15▲ | 1.40▼ |
MA10 | 1.22▼ | 1.24▼ | 1.23▼ | 1.27▼ | 1.47▼ |
MA20 | 1.23▼ | 1.22▲ | 1.19▲ | 1.45▼ | 1.70▼ |
MA50 | 1.19▲ | 1.23▼ | 1.28▼ | 1.52▼ | 2.28▼ |
MA100 | 1.27▼ | 1.42▼ | 1.48▼ | 1.79▼ | 3.66▼ |
MA200 | 1.48▼ | 1.56▼ | 1.78▼ | 2.19▼ | 4.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.001▲ | 0.012▲ | -0.038▼ | -0.005▼ |
RSI | 49.682▼ | 49.976▼ | 48.511▼ | 35.950▼ | 27.832▼ |
STOCH | 36.806 | 48.246 | 54.591 | 14.683▼ | 21.724 |
WILL %R | -55.556 | -57.895 | -35.484 | -81.938▼ | -85.009▼ |
CCI | -23.952 | -58.885 | 1.081 | -69.880 | -187.453▼ |
Thursday, February 13, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Birks Group Inc designs, develops, manufactures, and retails fine jewelry ...
|
Thursday, February 13, 2025 08:03 AM
Optimized Trading Opportunities for Brookfield Global Infrastructure Securities Income Fund (BGI.UN) with Buy and Sell Indicators ...
|
Thursday, February 06, 2025 07:04 AM
BBGI Global Infrastructure has been offered a £1bn takeover from a Canadian pension giant, with the FTSE 250 trust’s board backing the deal. In a stock exchange notice, BBGI said $250bn asset manager ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.30 | 1.31 | 1.15 | 1.18 | 227,475 |
14/02/25 | 1.14 | 1.30 | 1.14 | 1.21 | 741,320 |
13/02/25 | 1.09 | 1.22 | 1.07 | 1.10 | 224,559 |
12/02/25 | 1.15 | 1.18 | 1.0301 | 1.07 | 537,309 |
11/02/25 | 1.20 | 1.23 | 1.11 | 1.18 | 377,241 |
10/02/25 | 1.52 | 1.54 | 1.25 | 1.30 | 782,809 |
07/02/25 | 1.41 | 1.4196 | 1.34 | 1.365 | 395,361 |
06/02/25 | 1.44 | 1.48 | 1.37 | 1.39 | 347,455 |
05/02/25 | 1.49 | 1.49 | 1.32 | 1.42 | 369,397 |
04/02/25 | 1.69 | 1.70 | 1.45 | 1.46 | 472,607 |
|
|
||||
|
|
||||
|
|