| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.55▲ | 0.57▼ | 0.61▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.57▼ | 0.64▼ |
| MA20 | 0.58▼ | 0.58▼ | 0.57▼ | 0.60▼ | 0.69▼ |
| MA50 | 0.62▼ | 0.64▼ | 0.66▼ | 0.64▼ | 0.86▼ |
| MA100 | 0.69▼ | 0.73▼ | 0.76▼ | 0.70▼ | 1.20▼ |
| MA200 | 0.85▼ | 0.91▼ | 0.94▼ | 0.88▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.000▼ | -0.004▼ |
| RSI | 44.864▼ | 43.872▼ | 43.286▼ | 41.563▼ | 35.190▼ |
| STOCH | 22.904 | 20.315 | 12.809▼ | 33.456 | 30.274 |
| WILL %R | -71.642 | -71.642 | -71.642 | -80.640▼ | -76.678▼ |
| CCI | -19.918 | -22.507 | -26.989 | -58.711 | -133.626▼ |
|
Thursday, December 04, 2025 04:00 PM
MONTREAL, Dec. 5, 2025 /CNW/ - Birks Group Inc. (the "Company" or "Birks Group") (NYSE American: BGI), today reported its financial results for the twenty-six-week period ended September 27, 2025.
|
|
Wednesday, July 09, 2025 01:48 PM
Birks Group (NYSE:BGI) announced that it has finalized the acquisition of European Boutique's luxury watch and jewelry business for C$9M, as previously disclosed on June 9, 2025. The acquisition also ...
|
|
Friday, May 16, 2025 09:59 AM
MONTREAL--(BUSINESS WIRE)--Birks Group Inc. (the “Company”) (NYSE American LLC: BGI), announced today that the NYSE American LLC (“NYSE American”) has accepted the Company’s plan of compliance for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.55 | 0.5774 | 0.546 | 0.5632 | 26,983 |
| 01/07/26 | 0.54 | 0.58 | 0.5372 | 0.5756 | 50,935 |
| 30/06/26 | 0.55 | 0.5742 | 0.55 | 0.564 | 19,526 |
| 29/06/26 | 0.5551 | 0.5698 | 0.55 | 0.5601 | 17,692 |
| 26/06/26 | 0.5892 | 0.5899 | 0.5597 | 0.5799 | 36,066 |
| 25/06/26 | 0.55 | 0.5858 | 0.5426 | 0.5851 | 59,615 |
| 24/06/26 | 0.5427 | 0.5607 | 0.5425 | 0.5508 | 132,371 |
| 23/06/26 | 0.55 | 0.57 | 0.54 | 0.5614 | 84,481 |
| 22/06/26 | 0.606 | 0.606 | 0.5545 | 0.57 | 71,216 |
| 18/06/26 | 0.6081 | 0.6186 | 0.5792 | 0.6099 | 75,692 |
|
|
||||
|
|
||||
|
|