| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.05▼ | 1.05▼ | 0.97▲ | 0.78▲ |
| MA10 | 1.05▼ | 1.04▼ | 1.04▼ | 0.85▲ | 0.76▲ |
| MA20 | 1.05▼ | 0.99▼ | 0.92▲ | 0.78▲ | 0.78▲ |
| MA50 | 0.93▲ | 0.93▲ | 0.89▲ | 0.75▲ | 0.75▲ |
| MA100 | 0.96▲ | 0.87▲ | 0.92▲ | 0.80▲ | 0.89▲ |
| MA200 | 0.92▲ | 0.89▲ | 0.93▲ | 0.72▲ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | 0.006▲ | 0.038▲ | 0.018▲ |
| RSI | 46.603▼ | 50.447▲ | 52.409▲ | 61.447▲ | 59.736▲ |
| STOCH | 27.160 | 39.418 | 49.525 | 78.922 | 30.819 |
| WILL %R | -100.000▼ | -90.667▼ | -43.820 | -42.000 | -46.053 |
| CCI | -117.906▼ | -133.965▼ | -9.923 | 133.385▲ | 193.447▲ |
|
Wednesday, November 25, 2020 08:17 PM
CNW Telbec/ - Birks Group Inc. (the "Company" or "Birks Group") (NYSE:BGI), today reported its financial results for the twenty-six ...
|
|
Thursday, October 22, 2020 07:02 AM
Birks Group Inc. (NYSE: BGI) rose 7% to $0.9355 in pre-market trading after gaining 22% on Wednesday. Axalta Coating Systems Ltd (NYSE: AXTA) shares rose 6.1% to $27.25 in pre-market trading after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.13 | 1.13 | 0.95 | 0.98 | 1,466,900 |
| 25/11/20 | 0.97 | 1.19 | 0.93 | 1.15 | 3,831,200 |
| 24/11/20 | 0.86 | 1.16 | 0.84 | 1.07 | 3,340,200 |
| 23/11/20 | 0.79 | 0.89 | 0.77 | 0.86 | 628,900 |
| 20/11/20 | 0.74 | 0.80 | 0.74 | 0.79 | 214,700 |
| 19/11/20 | 0.74 | 0.7591 | 0.73 | 0.759 | 92,121 |
| 18/11/20 | 0.71 | 0.77 | 0.71 | 0.73 | 201,100 |
| 17/11/20 | 0.72 | 0.72 | 0.70 | 0.72 | 50,600 |
| 16/11/20 | 0.73 | 0.73 | 0.70 | 0.72 | 60,900 |
| 13/11/20 | 0.71 | 0.78 | 0.71 | 0.73 | 152,200 |
|
|
||||
|
|
||||
|
|