| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.30▼ | 0.33▼ |
| MA10 | 0.35▲ | 0.36▼ | 0.36▼ | 0.34▼ | 0.43▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.36▼ | 0.35▼ | 0.54▼ |
| MA50 | 0.37▼ | 0.43▼ | 0.44▼ | 0.47▼ | 0.79▼ |
| MA100 | 0.46▼ | 0.54▼ | 0.55▼ | 0.57▼ | 1.01▼ |
| MA200 | 0.61▼ | 0.73▼ | 0.77▼ | 0.73▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | -0.008▼ | -0.023▼ |
| RSI | 48.024▼ | 45.886▼ | 45.640▼ | 26.429▼ | 22.285▼ |
| STOCH | 24.597 | 24.213 | 24.213 | 23.460 | 23.154 |
| WILL %R | -74.622 | -74.622 | -74.622 | -96.497▼ | -97.914▼ |
| CCI | -28.995 | -61.014 | -60.551 | -201.847▼ | -150.854▼ |
|
Saturday, August 08, 2026 05:02 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 09, 2025 12:01 AM
Birks Group (NYSE:BGI) announced that it has finalized the acquisition of European Boutique's luxury watch and jewelry business for C$9M, as previously disclosed on June 9, 2025. The acquisition also ...
|
|
Wednesday, July 09, 2025 12:00 AM
Birks Group Inc. (the "Company", "Birks Group" or "we") (NYSE American LLC: BGI) is pleased to announce that, further to its June 9, 2025 announcement, it has completed the acquisition (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 0.25 | 0.25 | 0.23 | 0.23 | 63,900 |
| 01/09/26 | 0.2381 | 0.331 | 0.2381 | 0.2401 | 11,410 |
| 28/08/26 | 0.3011 | 0.38 | 0.22 | 0.31 | 58,387 |
| 27/08/26 | 0.3738 | 0.3807 | 0.33 | 0.35 | 134,859 |
| 26/08/26 | 0.382 | 0.3924 | 0.34 | 0.3742 | 289,554 |
| 25/08/26 | 0.3598 | 0.3999 | 0.3586 | 0.3925 | 371,389 |
| 24/08/26 | 0.4665 | 0.5055 | 0.3069 | 0.3539 | 4,469,163 |
| 21/08/26 | 0.3641 | 0.3899 | 0.3601 | 0.3751 | 12,665 |
| 20/08/26 | 0.376 | 0.3968 | 0.36 | 0.3797 | 40,087 |
| 19/08/26 | 0.3881 | 0.4025 | 0.3703 | 0.376 | 30,962 |
|
|
||||
|
|
||||
|
|