Birks Group Inc. (BGI) Stock Price

0.9999 ▲ +0.0099 (+1.00%)
Open: 1.01 Vol: 5.91K Day's range: 0.9502 - 1.01 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 0.98▲ 0.97▲
MA10 1.13▼ 1.11▼ 1.11▼ 0.97▲ 1.07▼
MA20 1.26▼ 1.29▼ 1.29▼ 1.00▲ 1.16▼
MA50 1.39▼ 1.36▼ 1.32▼ 1.14▼ 1.26▼
MA100 1.48▼ 1.63▼ 1.65▼ 1.24▼ 1.42▼
MA200 1.83▼ 1.79▼ 1.75▼ 1.29▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.050▼ -0.050▼ 0.013▲ -0.021▼
RSI 34.996▼ 36.280▼ 36.372▼ 45.765▼ 38.919▼
STOCH 12.596▼ 7.512▼ 7.512▼ 83.753▲ 16.990▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -9.788▲ -75.754▼
CCI -177.971▼ -166.494▼ -166.494▼ 81.532     -80.516    
Latest Filters Detected On BGI
CDL $BGI Hanging Man Candlestick Pattern Detected Set Alert
GAP $BGI Open Gap Up %2 Set Alert
Birks Group Inc. News
BGI historical stock data
date open high low close volume
14/01/19 1.01 1.01 0.9502 0.9999 5,912
11/01/19 0.99 0.99 0.99 0.99 459
10/01/19 0.98 1.0256 0.98 0.98 7,723
09/01/19 0.9899 0.9899 0.98 0.98 2,548
08/01/19 0.93 0.96 0.93 0.96 1,479
07/01/19 0.96917 0.96917 0.94279 0.94279 638
04/01/19 0.93 0.9421 0.93 0.9421 1,535
03/01/19 0.95963 0.95963 0.94 0.94 874
02/01/19 0.9701 0.9701 0.97 0.97 2,780
31/12/18 0.808 0.95 0.77 0.95 9,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.763
52wk High:2.77
Vol:5.91K
Avg Vol(3m):690.1K
1Y Chng:-26.20%
1M Chng:-15.97%
Add to Watch List