| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.04▲ | 1.04▲ | 1.02▲ | 1.00▲ |
| MA10 | 1.05▲ | 1.07▼ | 1.07▼ | 1.01▲ | 1.03▼ |
| MA20 | 1.18▼ | 1.21▼ | 1.21▼ | 1.01▲ | 1.00▲ |
| MA50 | 1.38▼ | 1.32▼ | 1.31▼ | 1.01▲ | 1.21▼ |
| MA100 | 1.44▼ | 1.59▼ | 1.62▼ | 1.05▼ | 1.35▼ |
| MA200 | 1.80▼ | 1.78▼ | 1.73▼ | 1.22▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.008▼ | 0.003▲ | 0.010▲ |
| RSI | 45.712▼ | 45.881▼ | 45.937▼ | 50.344▲ | 46.105▼ |
| STOCH | 53.252 | 43.709 | 43.709 | 39.530 | 22.367 |
| WILL %R | -44.248 | -44.248 | -44.248 | -71.400 | -61.757 |
| CCI | -23.515 | -29.311 | -29.311 | 38.978 | -6.904 |
| CDL | $BGI Doji Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $BGI Open Gap Up %2 | Set Alert |
| ▲ GAP | $BGI Open Gap Up %3 | Set Alert |
| MA | $BGI Price Crossed Above MA(7) | Set Alert |
| MA | $BGI Price Crossed Above MA(13) | Set Alert |
| MA | $BGI Price Crossed Above MA(26) | Set Alert |
| MA | $BGI Price Crossed Above MA(50) | Set Alert |
| RSI | $BGI RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 17, 2017 04:00 AM
VBL Therapeutics reported pricing of 2.5 million share common stock offering for $18.75 million. Birks Group Inc (NYSE: BGI) was down, falling around 23 percent to $1.90 after the company reported ...
|
|
Friday, November 17, 2017 02:08 AM
VBL Therapeutics reported pricing of 2.5 million share common stock offering for $18.75 million. Birks Group Inc (NYSE: BGI) was down, falling around 21 percent to $2.00 after the company reported ...
|
|
Wednesday, February 08, 2017 12:00 AM
Reign Sapphire Corp. (OTC: RGNP), Charles & Colvard Ltd. (NASDAQ: CTHR), DGSE Companies Inc. (NYSE: DGSE), Birks Group Inc. (NYSE: BGI), Golden Star Resources Ltd. (NYSE: GSS) The report also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 524 |
| 14/05/19 | 0.97 | 1.094 | 0.96 | 0.9807 | 25,346 |
| 13/05/19 | 1.0451 | 1.20 | 0.97 | 1.1399 | 146,859 |
| 10/05/19 | 0.982 | 0.982 | 0.982 | 0.982 | 1,525 |
| 09/05/19 | 0.97 | 1.04 | 0.97 | 0.9716 | 1,780 |
| 08/05/19 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 146 |
| 03/05/19 | 0.9623 | 1.00 | 0.9623 | 1.00 | 2,879 |
| 02/05/19 | 0.9733 | 1.018 | 0.9733 | 1.018 | 1,218 |
| 01/05/19 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 293 |
| 30/04/19 | 1.06 | 1.06 | 0.97 | 0.97 | 3,365 |
|
|
||||
|
|
||||
|
|