| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 2.81▲ | 3.01▼ |
| MA10 | 3.13▼ | 3.13▼ | 3.13▼ | 2.91▲ | 3.34▼ |
| MA20 | 3.12▼ | 3.08▼ | 3.08▼ | 2.96▼ | 3.76▼ |
| MA50 | 3.07▼ | 3.17▼ | 3.19▼ | 3.37▼ | 4.41▼ |
| MA100 | 3.55▼ | 3.60▼ | 3.62▼ | 3.74▼ | 5.33▼ |
| MA200 | 3.90▼ | 3.87▼ | 3.83▼ | 3.90▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.020▼ | -0.018▼ | 0.005▲ | -0.055▼ |
| RSI | 36.576▼ | 37.616▼ | 37.112▼ | 44.595▼ | 36.868▼ |
| STOCH | 5.051▼ | 5.051▼ | 5.051▼ | 16.697▼ | 33.144 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.633 | -72.598 |
| CCI | -164.782▼ | -172.474▼ | -172.474▼ | -60.797 | -108.166▼ |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.862 | 2.9399 | 2.70 | 2.9399 | 8,561 |
| 17/04/24 | 2.82 | 2.825 | 2.82 | 2.825 | 625 |
| 16/04/24 | 2.7212 | 2.81 | 2.71 | 2.71 | 3,743 |
| 15/04/24 | 2.81 | 2.945 | 2.70 | 2.70 | 3,747 |
| 12/04/24 | 2.92 | 2.92 | 2.7817 | 2.90 | 4,483 |
| 11/04/24 | 2.895 | 2.99 | 2.8153 | 2.90 | 8,559 |
| 10/04/24 | 3.02 | 3.14 | 2.81 | 2.84 | 3,734 |
| 09/04/24 | 3.10 | 3.16 | 3.00 | 3.0638 | 26,349 |
| 08/04/24 | 3.23 | 3.23 | 3.05 | 3.0712 | 14,478 |
| 05/04/24 | 3.20 | 3.2869 | 3.14 | 3.1701 | 3,808 |
|
|
||||
|
|
||||
|
|