Birks Group Inc. (BGI) Stock Price

1.0215 ▲ +0.0315 (+3.18%)
Open: 1.0215 Vol: 524 Day's range: 1.0215 - 1.0215 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.04▲ 1.04▲ 1.02▲ 1.00▲
MA10 1.05▲ 1.07▼ 1.07▼ 1.01▲ 1.03▼
MA20 1.18▼ 1.21▼ 1.21▼ 1.01▲ 1.00▲
MA50 1.38▼ 1.32▼ 1.31▼ 1.01▲ 1.21▼
MA100 1.44▼ 1.59▼ 1.62▼ 1.05▼ 1.35▼
MA200 1.80▼ 1.78▼ 1.73▼ 1.22▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.008▼ 0.003▲ 0.010▲
RSI 45.712▼ 45.881▼ 45.937▼ 50.344▲ 46.105▼
STOCH 53.252     43.709     43.709     39.530     22.367    
WILL %R -44.248     -44.248     -44.248     -71.400     -61.757    
CCI -23.515     -29.311     -29.311     38.978     -6.904    
Latest Filters Detected On BGI
CDL $BGI Doji Candlestick Pattern Detected Set Alert
GAP $BGI Open Gap Up %2 Set Alert
GAP $BGI Open Gap Up %3 Set Alert
MA $BGI Price Crossed Above MA(7) Set Alert
MA $BGI Price Crossed Above MA(13) Set Alert
MA $BGI Price Crossed Above MA(26) Set Alert
MA $BGI Price Crossed Above MA(50) Set Alert
RSI $BGI RSI(14) Crossed Above 50 Set Alert
Birks Group Inc. News
Friday, November 17, 2017 04:00 AM
VBL Therapeutics reported pricing of 2.5 million share common stock offering for $18.75 million. Birks Group Inc (NYSE: BGI) was down, falling around 23 percent to $1.90 after the company reported ...
Friday, November 17, 2017 02:08 AM
VBL Therapeutics reported pricing of 2.5 million share common stock offering for $18.75 million. Birks Group Inc (NYSE: BGI) was down, falling around 21 percent to $2.00 after the company reported ...
Wednesday, February 08, 2017 12:00 AM
Reign Sapphire Corp. (OTC: RGNP), Charles & Colvard Ltd. (NASDAQ: CTHR), DGSE Companies Inc. (NYSE: DGSE), Birks Group Inc. (NYSE: BGI), Golden Star Resources Ltd. (NYSE: GSS) The report also ...
BGI historical stock data
date open high low close volume
21/05/19 1.0215 1.0215 1.0215 1.0215 524
14/05/19 0.97 1.094 0.96 0.9807 25,346
13/05/19 1.0451 1.20 0.97 1.1399 146,859
10/05/19 0.982 0.982 0.982 0.982 1,525
09/05/19 0.97 1.04 0.97 0.9716 1,780
08/05/19 1.0379 1.0379 1.0379 1.0379 146
03/05/19 0.9623 1.00 0.9623 1.00 2,879
02/05/19 0.9733 1.018 0.9733 1.018 1,218
01/05/19 0.9558 0.9558 0.9558 0.9558 293
30/04/19 1.06 1.06 0.97 0.97 3,365
Quote Details
52wk Low:0.763
52wk High:2.35
Vol:524
Avg Vol(3m):202.8K
1Y Chng:-10.39%
1M Chng:-7.14%
Add to Watch List