Birks Group Inc. (BGI) Stock Price

0.97 ▼ -0.01 (-1.02%)
Open: 0.96 Vol: 6.5K Day's range: 0.94 - 0.97 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 0.96▲ 0.94▲
MA10 1.01▼ 1.01▼ 1.01▼ 0.96▲ 0.97▼
MA20 1.10▼ 1.15▼ 1.15▼ 0.94▲ 1.00▼
MA50 1.37▼ 1.29▼ 1.28▼ 0.97▼ 1.12▼
MA100 1.42▼ 1.55▼ 1.58▼ 0.98▼ 1.32▼
MA200 1.79▼ 1.76▼ 1.72▼ 1.14▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.012▼ 0.009▲ 0.003▲
RSI 41.532▼ 42.105▼ 42.158▼ 51.849▲ 45.122▼
STOCH 52.389     50.390     50.390     77.050     31.690    
WILL %R -78.850▼ -78.850▼ -78.850▼ -15.000▲ -57.500    
CCI -102.324▼ -98.016     -98.016     52.279     -69.192    
Latest Filters Detected On BGI
CDL $BGI Hammer Candlestick Pattern Detected Set Alert
GAP $BGI Open Gap Down %2 Set Alert
MA $BGI Price Crossed Below MA(50) Set Alert
MACD $BGI MACD(12,26,9) Crossed Above Zero Set Alert
Birks Group Inc. News
Sunday, August 11, 2019 05:00 PM
And last week, Barclays Global Investors (BGI) did Green Century one better, launching a new exchange-traded fund (ETF) that charges investors just 50 basis points. The new fund trades at the American ...
Friday, November 17, 2017 11:39 AM
VBL Therapeutics reported pricing of 2.5 million share common stock offering for $18.75 million. Birks Group Inc (NYSE: BGI) was down, falling around 23 percent to $1.89 after the company reported ...
Friday, November 17, 2017 04:00 AM
VBL Therapeutics reported pricing of 2.5 million share common stock offering for $18.75 million. Birks Group Inc (NYSE: BGI) was down, falling around 23 percent to $1.90 after the company reported ...
BGI historical stock data
date open high low close volume
13/09/19 0.96 0.97 0.94 0.97 6,500
12/09/19 1.00 1.00 0.98 0.98 10,600
11/09/19 0.98 1.00 0.98 1.00 12,200
10/09/19 0.96 0.96 0.91 0.96 2,800
09/09/19 0.99 0.99 0.86 0.91 5,100
06/09/19 0.92 0.92 0.92 0.92 600
05/09/19 0.9654 1.00 0.9654 1.00 14,148
04/09/19 0.94 0.97 0.92 0.97 6,200
03/09/19 0.95 0.95 0.95 0.95 0
30/08/19 0.8361 0.95 0.8226 0.95 3,441
Quote Details
52wk Low:0.763
52wk High:1.95
Vol:6.5K
Avg Vol(3m):44.6K
1Y Chng:-34.46%
1M Chng:-3.00%
Add to Watch List