Birks Group Inc (BGI) Stock Price

0.98 ▼ -0.17 (-14.78%)
Open: 1.13 Vol: 1.47M Day's range: 0.95 - 1.13 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.05▼ 1.05▼ 0.97▲ 0.78▲
MA10 1.05▼ 1.04▼ 1.04▼ 0.85▲ 0.76▲
MA20 1.05▼ 0.99▼ 0.92▲ 0.78▲ 0.78▲
MA50 0.93▲ 0.93▲ 0.89▲ 0.75▲ 0.75▲
MA100 0.96▲ 0.87▲ 0.92▲ 0.80▲ 0.89▲
MA200 0.92▲ 0.89▲ 0.93▲ 0.72▲ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.005▼ 0.006▲ 0.038▲ 0.018▲
RSI 46.603▼ 50.447▲ 52.409▲ 61.447▲ 59.736▲
STOCH 27.160     39.418     49.525     78.922     30.819    
WILL %R -100.000▼ -90.667▼ -43.820     -42.000     -46.053    
CCI -117.906▼ -133.965▼ -9.923     133.385▲ 193.447▲
Latest Filters Detected On BGI
BREAK $BGI Price Breaks 20 Days Low Set Alert
RSI $BGI RSI(14) Crossed Below 50 Set Alert
Birks Group Inc News
Wednesday, November 25, 2020 08:17 PM
CNW Telbec/ - Birks Group Inc. (the "Company" or "Birks Group") (NYSE:BGI), today reported its financial results for the twenty-six ...
Thursday, October 22, 2020 07:02 AM
Birks Group Inc. (NYSE: BGI) rose 7% to $0.9355 in pre-market trading after gaining 22% on Wednesday. Axalta Coating Systems Ltd (NYSE: AXTA) shares rose 6.1% to $27.25 in pre-market trading after ...
BGI historical stock data
date open high low close volume
27/11/20 1.13 1.13 0.95 0.98 1,466,900
25/11/20 0.97 1.19 0.93 1.15 3,831,200
24/11/20 0.86 1.16 0.84 1.07 3,340,200
23/11/20 0.79 0.89 0.77 0.86 628,900
20/11/20 0.74 0.80 0.74 0.79 214,700
19/11/20 0.74 0.7591 0.73 0.759 92,121
18/11/20 0.71 0.77 0.71 0.73 201,100
17/11/20 0.72 0.72 0.70 0.72 50,600
16/11/20 0.73 0.73 0.70 0.72 60,900
13/11/20 0.71 0.78 0.71 0.73 152,200
Quote Details
52wk Low:0.32
52wk High:1.97
Vol:1.47M
Avg Vol(3m):20.1M
1Y Chng:-2.00%
1M Chng:+34.25%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 17.61M