| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▲ | 0.94▲ | 0.95▼ | 0.95▼ |
| MA10 | 0.94▲ | 0.96▼ | 0.96▼ | 0.93▲ | 0.91▲ |
| MA20 | 0.98▼ | 1.07▼ | 1.09▼ | 0.95▼ | 0.71▲ |
| MA50 | 1.18▼ | 1.10▼ | 0.99▼ | 0.88▲ | 0.83▲ |
| MA100 | 1.31▼ | 0.90▲ | 0.87▲ | 0.69▲ | 0.99▼ |
| MA200 | 1.07▼ | 1.21▼ | 1.28▼ | 0.81▲ | 1.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.026▼ | -0.009▼ | 0.042▲ |
| RSI | 38.619▼ | 42.878▼ | 45.464▼ | 51.369▲ | 55.660▲ |
| STOCH | 61.211 | 27.491 | 19.116▼ | 45.799 | 31.875 |
| WILL %R | -43.478 | -78.333▼ | -85.227▼ | -56.285 | -66.452 |
| CCI | 39.524 | -28.800 | -37.734 | 11.412 | 31.472 |
|
Thursday, July 09, 2020 04:11 AM
Birks Group Inc. (NYSE: BGI) rose 150.4% to $2.00 in pre-market trading after the company reported a 12.2% year-over-year growth in FY20 sales. CynergisTek, Inc. (NYSE: CTEK) rose 41.1% to $2.40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 0.94 | 0.96 | 0.92 | 0.94 | 70,400 |
| 10/08/20 | 0.95 | 0.96 | 0.92 | 0.94 | 114,400 |
| 07/08/20 | 0.93 | 0.97 | 0.93 | 0.94 | 31,500 |
| 06/08/20 | 0.95 | 0.99 | 0.93 | 0.95 | 59,800 |
| 05/08/20 | 0.91 | 1.03 | 0.91 | 0.96 | 450,574 |
| 04/08/20 | 0.90 | 0.949 | 0.8835 | 0.93 | 132,626 |
| 03/08/20 | 0.90 | 0.9101 | 0.8701 | 0.90 | 105,398 |
| 31/07/20 | 0.9041 | 0.9454 | 0.904 | 0.9136 | 47,952 |
| 30/07/20 | 0.91 | 0.9455 | 0.90 | 0.902 | 67,454 |
| 29/07/20 | 0.901 | 0.9563 | 0.901 | 0.955 | 180,399 |
|
|
||||
|
|
||||
|
|