| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.89▲ | 0.92▼ | 0.92▼ |
| MA10 | 0.89▲ | 0.89▲ | 0.90▼ | 0.93▼ | 0.90▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▼ | 0.99▼ |
| MA50 | 0.91▼ | 0.90▼ | 0.90▼ | 0.91▼ | 1.57▼ |
| MA100 | 0.90▼ | 0.91▼ | 0.91▼ | 1.01▼ | 2.53▼ |
| MA200 | 0.92▼ | 0.93▼ | 0.97▼ | 1.41▼ | 4.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.001▲ | 0.042▲ |
| RSI | 49.461▼ | 49.344▼ | 47.969▼ | 47.251▼ | 36.445▼ |
| STOCH | 40.348 | 31.620 | 28.831 | 64.711 | 39.521 |
| WILL %R | -30.080 | -43.906 | -43.906 | -50.000 | -58.941 |
| CCI | 3.779 | -35.744 | -41.124 | -113.007▼ | -63.459 |
| RSI | $BGI RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $BGI MA(20) Crossed Above MA(50) | Set Alert |
| MA | $BGI Price Crossed Below MA(50) | Set Alert |
| MA | $BGI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $BGI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BGI Open Gap Down %2 | Set Alert |
| CDL | $BGI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 12:01 AM
Birks Group (BGI) announced that it has finalized the acquisition of European Boutique's luxury watch and jewelry business for C$9M, as previously disclosed on June 9, 2025. The acquisition also inclu ...
|
|
Tuesday, July 08, 2025 06:20 PM
Headquartered in Toronto, European operates stores at the Yorkdale, Square One, Toronto Eaton Center and Sherway Garden malls, consisting of four European Boutique multi-brand luxury watch and ...
|
|
Tuesday, July 08, 2025 05:00 PM
Birks Group Inc. (the “Company”, “Birks Group” or “we”) (NYSE American LLC: BGI) is pleased to announce that, further to its June 9, 2025 announcement, it ha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.90 | 0.94 | 0.81 | 0.90 | 36,400 |
| 10/07/25 | 0.95 | 0.95 | 0.85 | 0.93 | 37,500 |
| 09/07/25 | 0.94 | 0.95 | 0.84 | 0.92 | 124,300 |
| 08/07/25 | 0.95 | 0.95 | 0.86 | 0.90 | 86,700 |
| 07/07/25 | 0.9308 | 0.95 | 0.899 | 0.95 | 59,316 |
| 03/07/25 | 0.9491 | 0.976 | 0.93 | 0.976 | 81,348 |
| 02/07/25 | 0.93 | 0.95 | 0.92 | 0.95 | 132,900 |
| 01/07/25 | 0.94 | 0.95 | 0.92 | 0.94 | 14,700 |
| 30/06/25 | 0.89 | 0.93 | 0.89 | 0.92 | 34,300 |
| 27/06/25 | 0.90 | 0.92 | 0.86 | 0.90 | 240,900 |
|
|
||||
|
|
||||
|
|