Birks Group Inc (BGI) Stock Price

0.94 +0.00 (+0.00%)
Open: 0.94 Vol: 70.4K Day's range: 0.92 - 0.96 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▲ 0.94▲ 0.95▼ 0.95▼
MA10 0.94▲ 0.96▼ 0.96▼ 0.93▲ 0.91▲
MA20 0.98▼ 1.07▼ 1.09▼ 0.95▼ 0.71▲
MA50 1.18▼ 1.10▼ 0.99▼ 0.88▲ 0.83▲
MA100 1.31▼ 0.90▲ 0.87▲ 0.69▲ 0.99▼
MA200 1.07▼ 1.21▼ 1.28▼ 0.81▲ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.013▼ -0.026▼ -0.009▼ 0.042▲
RSI 38.619▼ 42.878▼ 45.464▼ 51.369▲ 55.660▲
STOCH 61.211     27.491     19.116▼ 45.799     31.875    
WILL %R -43.478     -78.333▼ -85.227▼ -56.285     -66.452    
CCI 39.524     -28.800     -37.734     11.412     31.472    
Latest Filters Detected On BGI
GAP $BGI Open Gap Up %2 Set Alert
GAP $BGI Open Gap Up %3 Set Alert
GAP $BGI Open Gap Up %5 Set Alert
Birks Group Inc News
Thursday, July 09, 2020 04:11 AM
Birks Group Inc. (NYSE: BGI) rose 150.4% to $2.00 in pre-market trading after the company reported a 12.2% year-over-year growth in FY20 sales. CynergisTek, Inc. (NYSE: CTEK) rose 41.1% to $2.40 ...
BGI historical stock data
date open high low close volume
11/08/20 0.94 0.96 0.92 0.94 70,400
10/08/20 0.95 0.96 0.92 0.94 114,400
07/08/20 0.93 0.97 0.93 0.94 31,500
06/08/20 0.95 0.99 0.93 0.95 59,800
05/08/20 0.91 1.03 0.91 0.96 450,574
04/08/20 0.90 0.949 0.8835 0.93 132,626
03/08/20 0.90 0.9101 0.8701 0.90 105,398
31/07/20 0.9041 0.9454 0.904 0.9136 47,952
30/07/20 0.91 0.9455 0.90 0.902 67,454
29/07/20 0.901 0.9563 0.901 0.955 180,399
Quote Details
52wk Low:0.32
52wk High:1.97
Vol:70.4K
Avg Vol(3m):24.1M
1Y Chng:+2.17%
1M Chng:+20.54%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 16.55M