| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.48▼ | 4.48▼ | 4.50▼ | 4.35▲ |
| MA10 | 4.40▼ | 4.44▼ | 4.44▼ | 4.48▼ | 3.89▲ |
| MA20 | 4.43▼ | 4.49▼ | 4.49▼ | 4.39▼ | 4.74▼ |
| MA50 | 4.44▼ | 4.36▼ | 4.27▲ | 3.84▲ | 6.26▼ |
| MA100 | 4.11▲ | 3.88▲ | 3.87▲ | 5.19▼ | 5.62▼ |
| MA200 | 4.02▲ | 4.63▼ | 5.28▼ | 6.49▼ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.025▼ | -0.020▼ | 0.070▲ |
| RSI | 46.688▼ | 46.691▼ | 47.100▼ | 52.960▲ | 39.231▼ |
| STOCH | 80.117▲ | 73.963 | 73.963 | 50.883 | 54.487 |
| WILL %R | -47.368 | -53.846 | -53.846 | -71.774 | -43.525 |
| CCI | -43.512 | -85.009 | -85.009 | -89.273 | 37.865 |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The Beachbody Co., Inc. operates as a health and wellness company. It offers holistic health and wellness platforms. The company's product offerings include digital subscriptions, nutritional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 4.35 | 4.46 | 4.35 | 4.35 | 14,747 |
| 02/10/23 | 4.35 | 4.68 | 4.35 | 4.54 | 17,746 |
| 29/09/23 | 4.38 | 4.53 | 4.26 | 4.50 | 7,300 |
| 28/09/23 | 4.65 | 4.65 | 4.37 | 4.5299 | 6,811 |
| 27/09/23 | 4.37 | 4.65 | 4.36 | 4.56 | 10,200 |
| 26/09/23 | 4.43 | 4.48 | 4.33 | 4.44 | 3,600 |
| 25/09/23 | 4.50 | 4.65 | 4.00 | 4.39 | 32,900 |
| 22/09/23 | 4.57 | 4.5779 | 4.11 | 4.4999 | 12,947 |
| 21/09/23 | 4.60 | 4.74 | 4.25 | 4.40 | 25,900 |
| 20/09/23 | 4.80 | 4.85 | 4.45 | 4.60 | 26,200 |
|
|
||||
|
|
||||
|
|