Birks Group Inc. (BGI) Stock Price

1.00 ▼ -0.0799 (-7.40%)
Open: 1.0311 Vol: 12.51K Day's range: 0.9801 - 1.07 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.03▼ 0.98▲
MA10 1.07▼ 1.09▼ 1.09▼ 1.00▲ 0.97▲
MA20 1.22▼ 1.24▼ 1.24▼ 0.96▲ 1.08▼
MA50 1.38▼ 1.34▼ 1.32▼ 1.00▼ 1.23▼
MA100 1.46▼ 1.61▼ 1.63▼ 1.13▼ 1.39▼
MA200 1.81▼ 1.78▼ 1.74▼ 1.27▼ 1.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.027▼ -0.027▼ 0.015▲ 0.002▲
RSI 43.102▼ 43.627▼ 43.693▼ 51.184▲ 42.166▼
STOCH 29.896     21.507     21.507     57.282     40.661    
WILL %R -59.735     -79.365▼ -79.365▼ -70.125     -67.845    
CCI -68.956     -71.433     -71.433     44.783     14.379    
Latest Filters Detected On BGI
GAP $BGI Open Gap Down %2 Set Alert
GAP $BGI Open Gap Down %3 Set Alert
MA $BGI Price Crossed Below MA(7) Set Alert
MA $BGI Price Crossed Below MA(50) Set Alert
Birks Group Inc. News
Monday, March 11, 2019 06:43 PM
Partnership marks significant milestone for Natera in monetizing its Signatera MRD test and for BGI Genomics a strong endorsement of its DNBseq™ technology platform by a leader in cell-free DNA ...
BGI historical stock data
date open high low close volume
15/03/19 1.0311 1.07 0.9801 1.00 12,506
14/03/19 1.0101 1.25 0.97 1.0799 112,002
13/03/19 1.00 1.2157 1.00 1.031 147,206
12/03/19 0.9621 1.00 0.9621 1.00 878
14/02/19 1.06 1.06 1.05 1.06 3,958
13/02/19 0.98 1.08 0.9211 1.0699 9,806
08/02/19 0.9335 0.944 0.92024 0.944 1,373
07/02/19 0.94188 0.94188 0.92 0.92 1,980
06/02/19 0.93 0.93 0.93 0.93 1,818
05/02/19 0.9547 0.9547 0.9301 0.9301 533
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.763
52wk High:2.77
Vol:12.51K
Avg Vol(3m):145.6K
1Y Chng:-18.70%
1M Chng:+6.07%
Add to Watch List