Birks Group Inc (BGI) Stock Price

1.18 ▼ -0.03 (-2.48%)
Open: 1.30 Vol: 227.48K Day's range: 1.15 - 1.31 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.23▼ 1.23▼ 1.15▲ 1.40▼
MA10 1.22▼ 1.24▼ 1.23▼ 1.27▼ 1.47▼
MA20 1.23▼ 1.22▲ 1.19▲ 1.45▼ 1.70▼
MA50 1.19▲ 1.23▼ 1.28▼ 1.52▼ 2.28▼
MA100 1.27▼ 1.42▼ 1.48▼ 1.79▼ 3.66▼
MA200 1.48▼ 1.56▼ 1.78▼ 2.19▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.012▲ -0.038▼ -0.005▼
RSI 49.682▼ 49.976▼ 48.511▼ 35.950▼ 27.832▼
STOCH 36.806     48.246     54.591     14.683▼ 21.724    
WILL %R -55.556     -57.895     -35.484     -81.938▼ -85.009▼
CCI -23.952     -58.885     1.081     -69.880     -187.453▼
Latest Filters Detected On BGI
GAP $BGI Open Gap Up %5 Set Alert
GAP $BGI Open Gap Up %3 Set Alert
GAP $BGI Open Gap Up %2 Set Alert
Birks Group Inc News
Thursday, February 13, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Birks Group Inc designs, develops, manufactures, and retails fine jewelry ...
Thursday, February 13, 2025 08:03 AM
Optimized Trading Opportunities for Brookfield Global Infrastructure Securities Income Fund (BGI.UN) with Buy and Sell Indicators ...
Thursday, February 06, 2025 07:04 AM
BBGI Global Infrastructure has been offered a £1bn takeover from a Canadian pension giant, with the FTSE 250 trust’s board backing the deal. In a stock exchange notice, BBGI said $250bn asset manager ...
BGI historical stock data
date open high low close volume
18/02/25 1.30 1.31 1.15 1.18 227,475
14/02/25 1.14 1.30 1.14 1.21 741,320
13/02/25 1.09 1.22 1.07 1.10 224,559
12/02/25 1.15 1.18 1.0301 1.07 537,309
11/02/25 1.20 1.23 1.11 1.18 377,241
10/02/25 1.52 1.54 1.25 1.30 782,809
07/02/25 1.41 1.4196 1.34 1.365 395,361
06/02/25 1.44 1.48 1.37 1.39 347,455
05/02/25 1.49 1.49 1.32 1.42 369,397
04/02/25 1.69 1.70 1.45 1.46 472,607
Quote Details
52wk Low:1.03
52wk High:3.98
Vol:227.48K
Avg Vol(3m):2.9M
1Y Chng:-70.20%
1M Chng:-26.02%
Add to Watch List