Birks Group Inc (BGI) Stock Price

2.88 ▲ +0.02 (+0.70%)
Open: 2.99 Vol: 1.3M Day's range: 2.88 - 3.12 Mar 04, 12:46 EST
IEX Real-Time Price
Loading chart ...
BGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▼ 2.99▼ 2.95▼ 2.54▲ 2.60▲
MA10 3.03▼ 2.91▼ 2.83▲ 2.45▲ 1.87▲
MA20 2.92▼ 2.71▲ 2.62▲ 2.35▲ 1.35▲
MA50 2.66▲ 2.31▲ 2.45▲ 1.60▲ 0.95▲
MA100 2.32▲ 2.48▲ 2.38▲ 1.21▲ 0.96▲
MA200 2.49▲ 2.06▲ 1.77▲ 0.99▲ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.009▲ 0.042▲ 0.003▲ 0.203▲
RSI 52.472▲ 61.392▲ 62.126▲ 61.574▲ 67.376▲
STOCH 39.786     77.841     81.579▲ 45.982     71.927    
WILL %R -76.190▼ -31.169     -30.380     -29.714     -26.316    
CCI -85.430     24.034     57.685     120.315▲ 118.956▲
Latest Filters Detected On BGI
BREAK $BGI Price Breaks 30 Days Low Set Alert
MA $BGI MA(20) Crossed Below MA(200) Set Alert
Birks Group Inc News
Wednesday, February 24, 2021 02:07 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, February 23, 2021 07:52 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, February 23, 2021 01:58 AM
Solutions, Inc. (NASDAQ: RETO) shares surged 98.3% to close at $2.34 on Monday. ReTo Eco-Solutions, last month, received state-backed funding with the launch of Beijing Winter Olympics Competition ...
BGI historical stock data
date open high low close volume
04/03/21 2.99 3.12 2.88 2.88 1,296,714
03/03/21 2.50 2.90 2.50 2.86 1,347,604
02/03/21 2.23 2.49 2.23 2.38 381,469
01/03/21 2.27 2.70 2.19 2.43 2,191,138
26/02/21 1.83 2.38 1.65 2.16 1,169,417
25/02/21 2.02 2.17 1.80 1.83 1,003,691
24/02/21 1.96 2.13 1.8995 2.00 751,722
23/02/21 2.17 2.21 1.70 1.94 2,907,734
22/02/21 2.80 3.11 2.5161 2.59 1,794,762
19/02/21 2.25 3.40 2.25 3.39 6,130,952
Quote Details
52wk Low:0.32
52wk High:3.63
Vol:1.3M
Avg Vol(3m):24M
1Y Chng:+526.09%
1M Chng:+123.26%
Add to Watch List