| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 0.96▲ | 0.94▲ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 0.96▲ | 0.97▼ |
| MA20 | 1.10▼ | 1.15▼ | 1.15▼ | 0.94▲ | 1.00▼ |
| MA50 | 1.37▼ | 1.29▼ | 1.28▼ | 0.97▼ | 1.12▼ |
| MA100 | 1.42▼ | 1.55▼ | 1.58▼ | 0.98▼ | 1.32▼ |
| MA200 | 1.79▼ | 1.76▼ | 1.72▼ | 1.14▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.012▼ | 0.009▲ | 0.003▲ |
| RSI | 41.532▼ | 42.105▼ | 42.158▼ | 51.849▲ | 45.122▼ |
| STOCH | 52.389 | 50.390 | 50.390 | 77.050 | 31.690 |
| WILL %R | -78.850▼ | -78.850▼ | -78.850▼ | -15.000▲ | -57.500 |
| CCI | -102.324▼ | -98.016 | -98.016 | 52.279 | -69.192 |
|
Sunday, August 11, 2019 05:00 PM
And last week, Barclays Global Investors (BGI) did Green Century one better, launching a new exchange-traded fund (ETF) that charges investors just 50 basis points. The new fund trades at the American ...
|
|
Friday, November 17, 2017 11:39 AM
VBL Therapeutics reported pricing of 2.5 million share common stock offering for $18.75 million. Birks Group Inc (NYSE: BGI) was down, falling around 23 percent to $1.89 after the company reported ...
|
|
Friday, November 17, 2017 04:00 AM
VBL Therapeutics reported pricing of 2.5 million share common stock offering for $18.75 million. Birks Group Inc (NYSE: BGI) was down, falling around 23 percent to $1.90 after the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.96 | 0.97 | 0.94 | 0.97 | 6,500 |
| 12/09/19 | 1.00 | 1.00 | 0.98 | 0.98 | 10,600 |
| 11/09/19 | 0.98 | 1.00 | 0.98 | 1.00 | 12,200 |
| 10/09/19 | 0.96 | 0.96 | 0.91 | 0.96 | 2,800 |
| 09/09/19 | 0.99 | 0.99 | 0.86 | 0.91 | 5,100 |
| 06/09/19 | 0.92 | 0.92 | 0.92 | 0.92 | 600 |
| 05/09/19 | 0.9654 | 1.00 | 0.9654 | 1.00 | 14,148 |
| 04/09/19 | 0.94 | 0.97 | 0.92 | 0.97 | 6,200 |
| 03/09/19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 30/08/19 | 0.8361 | 0.95 | 0.8226 | 0.95 | 3,441 |
|
|
||||
|
|
||||
|
|