| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.99▼ | 2.95▼ | 2.54▲ | 2.60▲ |
| MA10 | 3.03▼ | 2.91▼ | 2.83▲ | 2.45▲ | 1.87▲ |
| MA20 | 2.92▼ | 2.71▲ | 2.62▲ | 2.35▲ | 1.35▲ |
| MA50 | 2.66▲ | 2.31▲ | 2.45▲ | 1.60▲ | 0.95▲ |
| MA100 | 2.32▲ | 2.48▲ | 2.38▲ | 1.21▲ | 0.96▲ |
| MA200 | 2.49▲ | 2.06▲ | 1.77▲ | 0.99▲ | 1.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.009▲ | 0.042▲ | 0.003▲ | 0.203▲ |
| RSI | 52.472▲ | 61.392▲ | 62.126▲ | 61.574▲ | 67.376▲ |
| STOCH | 39.786 | 77.841 | 81.579▲ | 45.982 | 71.927 |
| WILL %R | -76.190▼ | -31.169 | -30.380 | -29.714 | -26.316 |
| CCI | -85.430 | 24.034 | 57.685 | 120.315▲ | 118.956▲ |
|
Wednesday, February 24, 2021 02:07 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, February 23, 2021 07:52 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, February 23, 2021 01:58 AM
Solutions, Inc. (NASDAQ: RETO) shares surged 98.3% to close at $2.34 on Monday. ReTo Eco-Solutions, last month, received state-backed funding with the launch of Beijing Winter Olympics Competition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 2.99 | 3.12 | 2.88 | 2.88 | 1,296,714 |
| 03/03/21 | 2.50 | 2.90 | 2.50 | 2.86 | 1,347,604 |
| 02/03/21 | 2.23 | 2.49 | 2.23 | 2.38 | 381,469 |
| 01/03/21 | 2.27 | 2.70 | 2.19 | 2.43 | 2,191,138 |
| 26/02/21 | 1.83 | 2.38 | 1.65 | 2.16 | 1,169,417 |
| 25/02/21 | 2.02 | 2.17 | 1.80 | 1.83 | 1,003,691 |
| 24/02/21 | 1.96 | 2.13 | 1.8995 | 2.00 | 751,722 |
| 23/02/21 | 2.17 | 2.21 | 1.70 | 1.94 | 2,907,734 |
| 22/02/21 | 2.80 | 3.11 | 2.5161 | 2.59 | 1,794,762 |
| 19/02/21 | 2.25 | 3.40 | 2.25 | 3.39 | 6,130,952 |
|
|
||||
|
|
||||
|
|