Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 28.83▲ | +0.13 (+0.45%) | 28.87 | 28.75 | 40,621 |
| APCX | 0.965▲ | +0.025 (+2.66%) | 0.99 | 0.93 | 52,543 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APEI | 12.52▼ | -0.05 (-0.40%) | 12.87 | 12.485 | 63,822 |
| APGE | 51.50▲ | +0.84 (+1.66%) | 52.62 | 50.0325 | 444,965 |
| API | 2.41▲ | +0.05 (+2.12%) | 2.43 | 2.37 | 94,421 |
| APIE | 27.11▲ | +0.03 (+0.11%) | 27.5399 | 27.0919 | 41,286 |
| APLM | 0.53▼ | -0.0101 (-1.87%) | 0.5667 | 0.522 | 100,014 |
| APLT | 4.83▼ | -0.32 (-6.21%) | 5.23 | 4.65 | 861,361 |
| APLY | 16.4216▼ | -0.1184 (-0.72%) | 16.6214 | 16.37 | 29,700 |
| APM | 7.25▼ | -0.40 (-5.23%) | 7.62 | 7.05 | 83,247 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.5801 | 6,789 |
| APOG | 55.92▼ | -0.28 (-0.50%) | 56.80 | 55.26 | 154,477 |
| APPF | 216.72▲ | +2.14 (+1.00%) | 220.245 | 214.07 | 243,194 |
| APPN | 35.39▼ | -1.13 (-3.09%) | 37.92 | 35.35 | 543,933 |
| APRE | 5.73▼ | -0.12 (-2.05%) | 5.8484 | 5.71 | 2,294 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| APRW | 29.68▼ | -0.07 (-0.24%) | 29.86 | 29.606 | 111,600 |
| APT | 6.12▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 35,175 |
| APTO | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.2582 | 31,324 |
| APVO | 0.7125▼ | -0.0555 (-7.23%) | 0.7756 | 0.70 | 426,443 |
| APWC | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.38 | 580 |
| APXI | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.44 | 204 |
| APYX | 1.32▼ | -0.07 (-5.04%) | 1.44 | 1.28 | 89,880 |
| AQB | 1.7475▲ | +0.0075 (+0.43%) | 1.76 | 1.72 | 4,730 |
| AQMS | 0.5022▼ | -0.0078 (-1.53%) | 0.5299 | 0.49 | 195,534 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 5 |
| AQWA | 16.63▲ | +0.05 (+0.30%) | 16.67 | 16.571 | 1,082 |
| ARAY | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 464,383 |
| ARB | 26.73▼ | -0.0534 (-0.20%) | 26.7979 | 26.73 | 3,898 |
| ARBB | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.862 | 100,998 |
| ARBE | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.86 | 26,637 |
| ARBK | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.40 | 168,189 |
| ARC | 2.65 | +0.00 (+0.00%) | 2.68 | 2.64 | 115,512 |
| ARCB | 140.00▼ | -9.25 (-6.20%) | 146.965 | 136.4275 | 482,865 |
| ARCH | 164.30▼ | -1.62 (-0.98%) | 169.00 | 163.53 | 374,341 |
| ARCT | 27.64▼ | -2.49 (-8.26%) | 30.89 | 27.465 | 621,074 |
| ARDC | 13.90▲ | +0.09 (+0.65%) | 13.92 | 13.78 | 88,900 |
| ARE | 116.45▼ | -0.54 (-0.46%) | 118.36 | 116.41 | 611,491 |
| AREB | 0.2977▼ | -0.0073 (-2.39%) | 0.317 | 0.287 | 73,118 |
| AREC | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 35,583 |
| AREN | 0.6839▲ | +0.04 (+6.21%) | 0.685 | 0.6044 | 43,264 |
| ARGT | 53.03▼ | -0.07 (-0.13%) | 53.7499 | 52.51 | 67,182 |
| ARGX | 366.20▼ | -4.48 (-1.21%) | 367.53 | 360.115 | 267,474 |
| ARI | 10.43▲ | +0.05 (+0.48%) | 10.535 | 10.3901 | 473,616 |
| ARIS | 13.48▼ | -0.47 (-3.37%) | 14.07 | 13.41 | 211,171 |
| ARKF | 27.22▼ | -0.30 (-1.09%) | 27.82 | 27.015 | 441,810 |
| ARKO | 4.48▼ | -0.22 (-4.68%) | 4.81 | 4.48 | 277,867 |
| ARKR | 13.8986▲ | +0.1586 (+1.15%) | 14.00 | 13.8986 | 1,449 |
| ARKW | 74.41▼ | -0.84 (-1.12%) | 76.00 | 73.71 | 276,614 |
| ARL | 15.52▲ | +0.02 (+0.13%) | 16.07 | 15.52 | 1,100 |
| ARLO | 10.53▼ | -0.20 (-1.86%) | 11.00 | 10.52 | 689,618 |
| ARMN | 3.68▲ | +0.12 (+3.37%) | 3.705 | 3.55 | 246,918 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| AROW | 21.71▼ | -0.175 (-0.80%) | 22.31 | 21.63 | 23,481 |
| ARP | 26.7414▼ | -0.1926 (-0.72%) | 26.7414 | 26.7414 | 5 |
| ARQ | 7.26▲ | +0.06 (+0.83%) | 7.40 | 6.84 | 316,063 |
| ARQQ | 0.495▼ | -0.0349 (-6.59%) | 0.5488 | 0.4818 | 506,031 |
| ARTL | 1.315▼ | -0.135 (-9.31%) | 1.46 | 1.29 | 45,851 |
| ARTNA | 34.33▲ | +0.61 (+1.81%) | 34.46 | 33.75 | 31,606 |
| ARTW | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.97 | 2,338 |
| ARVN | 33.45▲ | +0.01 (+0.03%) | 33.9058 | 32.80 | 516,205 |
| ARVR | 33.7304▼ | -0.1896 (-0.56%) | 33.80 | 33.7304 | 202 |
| ARW | 121.96▼ | -1.46 (-1.18%) | 124.84 | 121.92 | 254,162 |
| ARWR | 22.53▼ | -1.14 (-4.82%) | 24.0514 | 22.47 | 1,149,585 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 58 |
| ASA | 16.99▲ | +0.15 (+0.89%) | 17.1937 | 16.80 | 67,453 |
| ASAI | 12.27▼ | -0.09 (-0.73%) | 12.49 | 12.08 | 394,331 |
| ASC | 15.86▼ | -0.05 (-0.31%) | 16.17 | 15.73 | 384,754 |
| ASCB | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 291 |
| ASEA | 14.4654▲ | +0.0554 (+0.38%) | 14.5299 | 14.44 | 17,386 |
| ASET | 29.805▲ | +0.0839 (+0.28%) | 29.89 | 29.805 | 1,267 |
| ASG | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.16 | 256,300 |
| ASGI | 16.74▲ | +0.135 (+0.81%) | 16.77 | 16.64 | 64,700 |
| ASGN | 94.73▼ | -0.09 (-0.09%) | 95.91 | 94.49 | 305,010 |
| ASH | 93.89▼ | -0.05 (-0.05%) | 94.67 | 93.58 | 314,524 |
| ASHS | 26.4541▲ | +0.817 (+3.19%) | 26.48 | 26.19 | 1,669 |
| ASIA | 24.2898▼ | -0.0967 (-0.40%) | 24.38 | 24.2898 | 28,426 |
| ASIX | 26.69▼ | -0.28 (-1.04%) | 27.23 | 26.63 | 86,158 |
| ASLE | 6.77▼ | -0.14 (-2.03%) | 7.25 | 6.77 | 331,587 |
| ASLN | 0.491▼ | -0.0007 (-0.14%) | 0.519 | 0.47 | 152,904 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |
| ASND | 142.17▲ | +0.67 (+0.47%) | 144.25 | 140.72 | 299,396 |
| ASNS | 0.6712▼ | -0.0079 (-1.16%) | 0.68 | 0.6519 | 23,346 |
| ASPI | 3.04▼ | -0.12 (-3.80%) | 3.4566 | 2.995 | 777,697 |
| ASPN | 15.07▼ | -0.07 (-0.46%) | 15.34 | 14.77 | 621,305 |
| ASPS | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.45 | 72,449 |
| ASR | 303.74▼ | -4.62 (-1.50%) | 311.89 | 303.26 | 28,943 |
| ASRT | 0.78▼ | -0.0157 (-1.97%) | 0.8199 | 0.762 | 860,675 |
| ASRV | 2.57▲ | +0.14 (+5.76%) | 2.64 | 2.43 | 43,721 |
| ASTC | 9.54▼ | -0.20 (-2.05%) | 9.54 | 9.02 | 1,450 |
| ASTE | 41.73▼ | -0.47 (-1.11%) | 42.23 | 41.17 | 155,341 |
| ASTL | 7.85▲ | +0.20 (+2.61%) | 7.92 | 7.74 | 251,448 |
| ASTR | 0.5997▲ | +0.0197 (+3.40%) | 0.6247 | 0.56 | 107,264 |
| ASUR | 7.06▼ | -0.04 (-0.56%) | 7.20 | 7.045 | 158,581 |
| ASYS | 4.75▼ | -0.09 (-1.86%) | 4.88 | 4.75 | 16,932 |
| ATAT | 17.02▼ | -0.26 (-1.50%) | 17.36 | 16.83 | 1,120,995 |
| ATCH | 1.24▼ | -0.06 (-4.62%) | 1.35 | 1.24 | 23,775 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.11 | 4,421 |