Chromocell Therapeutics Corp. (CHRO) Stock Price

1.4342 ▲ +0.0142 (+1.00%)
Open: 1.4358 Vol: 5.18K Day's range: 1.41 - 1.4629 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.52▼ 1.52▼ 1.64▼ 1.68▼
MA10 1.55▼ 1.67▼ 1.67▼ 1.88▼ 1.93▼
MA20 1.71▼ 1.81▼ 1.88▼ 1.82▼ N/A    
MA50 1.90▼ 1.83▼ 1.80▼ N/A     N/A    
MA100 1.78▼ 1.95▼ 2.01▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.057▼ -0.067▼ -0.026▼ N/A    
RSI 34.395▼ 35.996▼ 35.678▼ 38.449▼ N/A    
STOCH 1.136▼ 14.192▼ 13.387▼ 9.750▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.033▼ N/A    
CCI -79.123     -133.917▼ -120.507▼ -148.540▼ N/A    
Latest Filters Detected On CHRO
CDL $CHRO Hammer Candlestick Pattern Detected Set Alert
CDL $CHRO Harami Candlestick Pattern Detected Set Alert
CDL $CHRO Doji Candlestick Pattern Detected Set Alert
Chromocell Therapeutics Corp. News
Saturday, May 25, 2024 09:57 AM
Raymond James raised the price target for the Scholar Rock Holding Corp (NASDAQ:SRRK) stock to “a Strong buy”. The rating was released on March 28, 2024, according to finviz. The research report from ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
CHRO historical stock data
date open high low close volume
24/05/24 1.4358 1.4629 1.41 1.4342 5,181
23/05/24 1.65 1.73 1.42 1.42 20,789
22/05/24 1.70 1.80 1.65 1.66 6,177
21/05/24 1.74 1.87 1.62 1.86 5,380
20/05/24 1.76 1.9991 1.73 1.82 7,750
17/05/24 2.0166 2.12 1.64 1.75 49,078
16/05/24 2.06 2.125 2.04 2.125 6,393
15/05/24 2.37 2.37 1.95 2.11 21,904
14/05/24 2.59 2.59 1.9101 2.17 21,584
13/05/24 2.04 2.64 2.04 2.46 119,550
Quote Details
52wk Low:1.22
52wk High:3.046
Vol:5.18K
Avg Vol(3m):393.8K
1Y Chng:+0.00%
1M Chng:-26.45%
Add to Watch List