| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.59▼ | 1.59▼ | 1.53▲ | 2.01▼ |
| MA10 | 1.60▼ | 1.59▲ | 1.57▲ | 1.62▼ | N/A |
| MA20 | 1.59▼ | 1.57▲ | 1.59▼ | 1.89▼ | N/A |
| MA50 | 1.68▼ | 1.88▼ | 1.96▼ | N/A | N/A |
| MA100 | 2.00▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.030▲ | N/A | N/A |
| RSI | 47.005▼ | 45.499▼ | 44.724▼ | 37.351▼ | N/A |
| STOCH | 60.702 | 42.568 | 45.444 | 31.513 | N/A |
| WILL %R | -30.000 | -48.649 | -48.649 | -63.103 | N/A |
| CCI | 27.745 | 41.761 | 50.447 | -37.439 | N/A |
|
Friday, April 26, 2024 02:16 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 04:02 AM
(NYSE: VSTO), today announced the appointment of Joe Beck as Chief Supply Chain Officer, effective April 22. In the third quarter, Revelyst launched GEAR Up, the company’s plan to simplify its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.4899 | 1.78 | 1.4799 | 1.60 | 26,703 |
| 25/04/24 | 1.55 | 1.66 | 1.50 | 1.50 | 9,681 |
| 24/04/24 | 1.50 | 1.6255 | 1.50 | 1.57 | 10,300 |
| 23/04/24 | 1.43 | 1.7888 | 1.3147 | 1.56 | 16,344 |
| 22/04/24 | 1.47 | 1.64 | 1.40 | 1.40 | 26,027 |
| 19/04/24 | 1.30 | 1.75 | 1.30 | 1.54 | 119,182 |
| 18/04/24 | 1.79 | 1.87 | 1.22 | 1.225 | 26,306 |
| 17/04/24 | 1.83 | 2.0399 | 1.83 | 1.99 | 11,312 |
| 16/04/24 | 1.93 | 1.9499 | 1.6101 | 1.82 | 23,087 |
| 15/04/24 | 2.00 | 2.2499 | 1.93 | 1.95 | 37,059 |
|
|
||||
|
|
||||
|
|