Chromocell Therapeutics Corp. (CHRO) Stock Price

1.37 ▼ -0.18 (-11.61%)
Open: 1.53 Vol: 115.6K Day's range: 1.37 - 1.65 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.44▲ 1.45▲ 1.49▼ 1.49▼
MA10 1.44▲ 1.48▼ 1.48▼ 1.41▼ 1.65▼
MA20 1.49▼ 1.46▼ 1.48▼ 1.41▼ 1.50▼
MA50 1.46▼ 1.52▼ 1.49▼ 1.64▼ 1.18▲
MA100 1.64▼ 1.63▼ 1.65▼ 1.40▼ N/A    
MA200 1.62▼ 1.81▼ 1.78▼ 1.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ -0.001▼ 0.027▲ -0.030▼
RSI 45.929▼ 46.108▼ 46.962▼ 46.671▼ 48.890▼
STOCH 25.962     3.659▼ 32.796     30.647     20.683    
WILL %R -92.683▼ -92.683▼ -59.375     -86.207▼ -93.822▼
CCI -39.437     -57.774     -1.414     31.831     -68.238    
Latest Filters Detected On CHRO
RSI $CHRO RSI(14) Crossed Below 50 Set Alert
MA $CHRO Price Crossed Below MA(26) Set Alert
MA $CHRO Price Crossed Below MA(13) Set Alert
MA $CHRO Price Crossed Below MA(7) Set Alert
Chromocell Therapeutics Corp. News
LGND: Pelthos To Become Public Company
Wednesday, April 23, 2025 06:10 AM
LGND READ THE FULL LGND RESEARCH REPORT Ligand Pharmaceuticals, Inc. (NASDAQ:LGND) announced that it had identified a suitor to take its subsidiary Pelthos Therapeutics public in an April 17th press ...
Angie DeWitt announces her retirement from Associated Bank
Wednesday, April 23, 2025 06:05 AM
Associated Banc-Corp (NYSE: ASB) ("Associated") today announced that Chief Human Resources Officer (CHRO) Angie DeWitt has announced her plans to retire after an exceptional 17-year career with the ...
LGND: Pelthos To Become Public Company
Wednesday, April 23, 2025 02:11 AM
LGND READ THE FULL LGND RESEARCH REPORT Ligand Pharmaceuticals, Inc. (NASDAQ:LGND) announced that it had identified a suitor to take its subsidiary Pelthos Therapeutics public in an April 17 th  press ...
CHRO historical stock data
date open high low close volume
23/04/25 1.53 1.65 1.37 1.37 115,600
22/04/25 1.33 1.575 1.32 1.55 270,900
21/04/25 1.89 1.90 1.29 1.43 826,500
17/04/25 2.29 2.37 1.69 1.84 39,427,300
16/04/25 1.22 1.255 1.22 1.255 1,100
15/04/25 1.299 1.31 1.21 1.30 3,400
14/04/25 1.37 1.37 1.286 1.35 1,974
11/04/25 1.33 1.35 1.25 1.30 1,994
10/04/25 1.31 1.35 1.2601 1.35 3,007
09/04/25 1.30 1.39 1.30 1.39 2,907
Quote Details
52wk Low:0.463
52wk High:3.80
Vol:115.6K
Avg Vol(3m):14.1M
1Y Chng:-21.71%
1M Chng:-19.41%
Add to Watch List
More Information
Index N/A
Market Cap. 11.09M