Exela Technologies, Inc (XELA) Stock Price

0.51 ▼ -0.1197 (-19.01%)
Open: 0.57 Vol: 9.17M Day's range: 0.51 - 0.57 Aug 11, 15:23 EDT
IEX Real-Time Price
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.57▼ 0.57▼ 0.57▼ 0.54▼
MA10 0.59▼ 0.61▼ 0.61▼ 0.54▼ 0.51▼
MA20 0.63▼ 0.63▼ 0.61▼ 0.54▼ 0.39▲
MA50 0.63▼ 0.58▼ 0.58▼ 0.51▲ 0.49▲
MA100 0.58▼ 0.57▼ 0.55▼ 0.38▲ 2.08▼
MA200 0.59▼ 0.53▼ 0.52▼ 0.37▲ 4.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.015▼ 0.001▲ 0.045▲
RSI 17.466▼ 27.847▼ 35.286▼ 48.250▼ 51.439▲
STOCH 0.670▼ 0.590▼ 7.698▼ 32.233     40.115    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.221▼ -59.016    
CCI -131.867▼ -169.992▼ -174.942▼ -23.803     77.600    
Latest Filters Detected On XELA
CDL $XELA Doji Candlestick Pattern Detected Set Alert
BREAK $XELA Price Breaks 20 Days High Set Alert
MA $XELA Price Crossed Below MA(50) Set Alert
Exela Technologies, Inc News
Thursday, August 06, 2020 07:00 AM
Inc. (“Exela”) (NASDAQ: XELA) today announced the launch of DrySign, its proprietary eSignature platform. Following a successful closed-beta release to 3,000 users, DrySign is now available to ...
Wednesday, July 29, 2020 03:20 PM
IRVING, Texas, July 29, 2020 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or the “Company”) (NASDAQ:XELA), a location-agnostic global business ...
Tuesday, July 28, 2020 05:01 PM
DrySign offers users a secure, simple to use eSignature platform with available API for seamless integrationIRVING, Texas, Aug. 06, 2020 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela”) (NASDAQ: ...
XELA historical stock data
date open high low close volume
11/08/20 0.57 0.57 0.51 0.51 9,169,016
10/08/20 0.6641 0.6992 0.6251 0.6297 11,943,455
07/08/20 0.5775 0.658 0.55 0.6278 22,022,540
06/08/20 0.5355 0.6055 0.5301 0.5564 16,015,372
05/08/20 0.5086 0.529 0.5056 0.5156 4,421,072
04/08/20 0.50 0.53 0.4948 0.5149 3,677,086
03/08/20 0.52 0.5275 0.495 0.505 4,861,208
31/07/20 0.524 0.5494 0.5056 0.5103 10,196,738
30/07/20 0.5251 0.5299 0.50 0.505 8,820,280
29/07/20 0.566 0.588 0.515 0.54 24,803,814
Quote Details
52wk Low:0.086
52wk High:1.63
Vol:9.17M
Avg Vol(3m):252.2M
1Y Chng:-55.26%
1M Chng:-7.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 92.89M