Exela Technologies, Inc (XELA) Stock Price

0.41 ▲ +0.0557 (+15.72%)
Open: 0.3885 Vol: 12M Day's range: 0.3885 - 0.4116 May 26, 12:57 EDT
IEX Real-Time Price
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.39▲ 0.34▲ 0.33▲
MA10 0.40▲ 0.38▲ 0.36▲ 0.32▲ 0.25▲
MA20 0.39▲ 0.34▲ 0.34▲ 0.30▲ 0.29▲
MA50 0.35▲ 0.32▲ 0.31▲ 0.23▲ 0.81▼
MA100 0.33▲ 0.31▲ 0.31▲ 0.29▲ 2.62▼
MA200 0.31▲ 0.30▲ 0.26▲ 0.56▼ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.009▲ 0.006▲ 0.074▲
RSI 66.854▲ 72.204▲ 71.539▲ 69.817▲ 47.379▼
STOCH 56.815     86.006▲ 89.685▲ 63.264     47.663    
WILL %R -2.685▲ -1.287▲ -1.287▲ -1.055▲ -32.359    
CCI 106.204▲ 106.081▲ 117.305▲ 248.751▲ 136.805▲
Latest Filters Detected On XELA
CDL $XELA Doji Candlestick Pattern Detected Set Alert
BREAK $XELA Price Breaks 10 Days High Set Alert
MACD $XELA MACD(12,26,9) Crossed Below Signal Line Set Alert
Exela Technologies, Inc News
Thursday, May 21, 2020 02:08 PM
Exela Technologies, Inc. (“Exela” or the “Company”) (NASDAQ: XELA), a location-agnostic global business process automation (BPA) leader across numerous industries, today announced that Shrikant Sortur ...
Thursday, May 21, 2020 02:08 PM
IRVING, Texas, May 21, 2020 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. ("Exela" or the "Company") (NASDAQ:XELA), a location-agnostic global business process ...
Thursday, May 21, 2020 10:00 AM
Exela Technologies Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
XELA historical stock data
date open high low close volume
26/05/20 0.3885 0.4116 0.3885 0.41 11,995,364
22/05/20 0.30 0.3821 0.28 0.3543 25,464,073
21/05/20 0.3192 0.32 0.302 0.3097 3,894,929
20/05/20 0.33 0.349 0.304 0.3211 11,557,806
19/05/20 0.29 0.335 0.2769 0.3287 11,044,775
18/05/20 0.271 0.3026 0.27 0.297 6,003,661
15/05/20 0.2825 0.2825 0.26 0.2688 3,131,949
14/05/20 0.2911 0.2952 0.275 0.2825 3,113,320
13/05/20 0.319 0.32 0.281 0.3035 6,820,592
12/05/20 0.337 0.356 0.3121 0.3203 11,928,350
Quote Details
52wk Low:0.086
52wk High:3.14
Vol:12M
Avg Vol(3m):117.5M
1Y Chng:-80.38%
1M Chng:+134.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 53.39M