| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.87▲ | 3.84▲ | 3.79▼ | 3.77▼ |
| MA10 | 3.82▲ | 3.81▲ | 3.79▲ | 3.88▼ | 4.09▼ |
| MA20 | 3.78▲ | 3.80▲ | 3.82▲ | 3.80▼ | 5.21▼ |
| MA50 | 3.86▲ | 3.90▼ | 3.89▼ | 4.29▼ | 5.13▼ |
| MA100 | 3.92▼ | 3.82▲ | 3.82▲ | 5.37▼ | 6.25▼ |
| MA200 | 3.80▲ | 3.91▼ | 4.09▼ | 5.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.020▲ | 0.014▲ | 0.033▲ | N/A |
| RSI | 57.426▲ | 53.876▲ | 53.316▲ | 39.313▼ | 34.384▼ |
| STOCH | 96.795▲ | 96.170▲ | 73.997 | 50.765 | 13.419▼ |
| WILL %R | -13.158▲ | -13.158▲ | -13.158▲ | -53.846 | -89.412▼ |
| CCI | 91.316 | 91.268 | 109.346▲ | -47.237 | -80.105 |
| CDL | $XELA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 17, 2019 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Exela Technologies with our free daily email newsletter: Exela Technologies (NASDAQ:XELA) was downgraded by st...
|
|
Wednesday, January 16, 2019 04:47 PM
Exela Technologies (NASDAQ:XELA) was downgraded by equities researchers at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Wednesday, T...
|
|
Wednesday, January 16, 2019 01:15 AM
Zacks Investment Research cut shares of Exela Technologies (NASDAQ:XELA) from a hold rating to a sell rating in a report published on Saturday. According to Zacks, “Exela Technologies, Inc. is engaged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.80 | 3.91 | 3.73 | 3.75 | 57,243 |
| 17/01/19 | 3.76 | 3.815 | 3.66 | 3.77 | 68,410 |
| 16/01/19 | 3.39 | 3.90 | 3.39 | 3.77 | 64,670 |
| 15/01/19 | 3.85 | 3.8748 | 3.70 | 3.82 | 43,688 |
| 14/01/19 | 3.93 | 4.00 | 3.83 | 3.84 | 55,933 |
| 11/01/19 | 3.90 | 3.99 | 3.90 | 3.96 | 96,051 |
| 10/01/19 | 3.91 | 3.99 | 3.55 | 3.91 | 55,954 |
| 09/01/19 | 4.06 | 4.06 | 3.83 | 3.95 | 43,050 |
| 08/01/19 | 4.06 | 4.10 | 3.95 | 3.99 | 465,393 |
| 07/01/19 | 3.89 | 4.17 | 3.89 | 4.01 | 117,176 |
|
|
||||
|
|
||||
|
|
||||
|
|