Exela Technologies Inc. (XELA) Stock Price

2.10 ▼ -0.085 (-3.89%)
Open: 2.23 Vol: 120.52K Day's range: 2.07 - 2.23 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.10▼ 2.13▼ 2.15▼ 2.22▼
MA10 2.13▼ 2.15▼ 2.18▼ 2.16▼ 2.83▼
MA20 2.17▼ 2.18▼ 2.16▼ 2.27▼ 3.33▼
MA50 2.18▼ 2.16▼ 2.16▼ 2.96▼ 4.43▼
MA100 2.16▼ 2.19▼ 2.18▼ 3.39▼ 4.89▼
MA200 2.19▼ 2.33▼ 2.74▼ 4.37▼ 7.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.012▼ 0.032▲ -0.111▼
RSI 36.496▼ 37.636▼ 40.940▼ 38.775▼ 32.700▼
STOCH 6.498▼ 7.755▼ 29.167     36.340     12.944▼
WILL %R -81.250▼ -83.333▼ -83.333▼ -51.562     -81.967▼
CCI -67.682     -102.781▼ -125.203▼ -61.829     -115.354▼
Latest Filters Detected On XELA
CDL $XELA Engulfing Candlestick Pattern Detected Set Alert
GAP $XELA Open Gap Up %2 Set Alert
MA $XELA Price Crossed Below MA(7) Set Alert
Exela Technologies Inc. News
Friday, June 14, 2019 05:19 PM
These stocks are Barings BDC, Inc. (NYSE:BBDC), Forty Seven, Inc. (NASDAQ:FTSV), Exela Technologies, Inc. (NASDAQ:XELA), and American Public Education, Inc. (NASDAQ:APEI). This group of stocks ...
Sunday, May 12, 2019 05:29 AM
FBL Financial Group, Inc. (NASDAQ:XELA) Q1 2019 Results Earnings Conference Call May 9, 2019 5:00 PM ET Company Participants Jim Mathias - VP, Investor Relations Ron Cogburn - CEO Jim Reynolds - CFO ...
Thursday, May 09, 2019 04:22 PM
Should you consider Exela Technologies, Inc. (NASDAQ:XELA) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. So, why do we pay attention to hedge fund sentiment ...
XELA historical stock data
date open high low close volume
14/06/19 2.23 2.23 2.07 2.10 120,521
13/06/19 2.13 2.25 2.13 2.185 152,322
12/06/19 2.135 2.18 2.04 2.17 106,152
11/06/19 2.26 2.26 2.10 2.11 73,704
10/06/19 2.17 2.20 2.10 2.19 124,678
07/06/19 2.09 2.09 2.09 2.09 47,797
06/06/19 2.03 2.135 2.03 2.11 40,332
05/06/19 2.20 2.20 2.11 2.11 90,784
04/06/19 2.36 2.36 2.185 2.195 75,564
03/06/19 2.37 2.37 2.32 2.365 125,994
Quote Details
52wk Low:1.66
52wk High:7.34
Vol:120.52K
Avg Vol(3m):2.8M
1Y Chng:-56.25%
1M Chng:-38.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 328.81M