Exela Technologies, Inc (XELA) Stock Price

0.4377 ▼ -0.0078 (-1.75%)
Open: 0.4595 Vol: 1.07M Day's range: 0.43 - 0.4595 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.44▼ 0.40▲
MA10 0.44▼ 0.45▼ 0.45▼ 0.42▲ 0.41▲
MA20 0.44▼ 0.44▼ 0.44▼ 0.40▲ 0.46▼
MA50 0.42▲ 0.41▲ 0.40▲ 0.41▲ 0.36▲
MA100 0.40▲ 0.40▲ 0.41▲ 0.47▼ 1.52▼
MA200 0.40▲ 0.44▼ 0.46▼ 0.38▲ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ 0.008▲ 0.003▲
RSI 48.780▼ 50.855▲ 51.495▲ 56.736▲ 49.638▼
STOCH 15.952▼ 8.453▼ 26.218     66.278     25.345    
WILL %R -100.000▼ -100.000▼ -74.476     -40.729     -74.854    
CCI -76.940     -96.415     -81.362     84.290     -12.069    
Latest Filters Detected On XELA
CDL $XELA Doji Candlestick Pattern Detected Set Alert
MA $XELA Price Crossed Below MA(13) Set Alert
MA $XELA Price Crossed Above MA(7) Set Alert
Exela Technologies, Inc News
Saturday, October 17, 2020 01:10 AM
Zacks Investment Research upgraded shares of Exela Technologies (NASDAQ:XELA) from a sell rating to a hold rating in a report released on Wednesday morning, Zacks.com reports. According to Zacks, ...
Tuesday, October 13, 2020 07:31 AM
IRVING, Texas, Oct. 13, 2020 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (NASDAQ: XELA) (“Exela” or the “Company”) today announced that the Nasdaq Hearings ...
Tuesday, October 13, 2020 05:57 AM
Exela Technologies (NASDAQ:XELA) is up 6% premarket after noting it's received a listing extension from Nasdaq. Nasdaq's Hearings Panel granted a stay request to continue to be eligible to ...
XELA historical stock data
date open high low close volume
23/10/20 0.4595 0.4595 0.43 0.4377 1,070,747
22/10/20 0.4601 0.475 0.4315 0.4455 1,665,553
21/10/20 0.44 0.488 0.4355 0.4597 4,143,140
20/10/20 0.4238 0.4781 0.4238 0.45 4,258,737
19/10/20 0.41 0.4394 0.4057 0.4177 2,021,584
16/10/20 0.4157 0.4239 0.41 0.4146 1,070,745
15/10/20 0.3977 0.4275 0.395 0.4142 2,494,632
14/10/20 0.41 0.41 0.39 0.4021 1,482,344
13/10/20 0.41 0.4166 0.3993 0.4043 1,374,245
12/10/20 0.42 0.4265 0.393 0.3981 2,453,212
Quote Details
52wk Low:0.086
52wk High:0.87
Vol:1.07M
Avg Vol(3m):98.1M
1Y Chng:-27.15%
1M Chng:+15.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 64.57M