Exela Technologies, Inc (XELA) Stock Price

0.0388 ▼ -0.0022 (-5.37%)
Open: 0.0424 Vol: 119.84M Day's range: 0.0385 - 0.0424 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▲ 0.04▲ 0.04▼ 0.04▼ 0.05▼
MA10 0.04▲ 0.04▼ 0.04▼ 0.05▼ 0.06▼
MA20 0.04▼ 0.04▼ 0.04▼ 0.05▼ 0.10▼
MA50 0.04▼ 0.04▼ 0.04▼ 0.06▼ 0.34▼
MA100 0.04▼ 0.05▼ 0.05▼ 0.11▼ 0.92▼
MA200 0.04▼ 0.05▼ 0.05▼ 0.36▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.001▼ 0.015▲
RSI 38.747▼ 23.231▼ 23.633▼ 31.985▼ 34.190▼
STOCH 11.111▼ 9.870▼ 6.538▼ 8.196▼ 15.844▼
WILL %R -60.000     -94.286▼ -96.429▼ -99.048▼ -99.614▼
CCI -23.852     -64.122     -82.413     -110.758▼ -138.147▼
Latest Filters Detected On XELA
GAP $XELA Open Gap Up %3 Set Alert
GAP $XELA Open Gap Up %2 Set Alert
BREAK $XELA Price Breaks 60 Days Low Set Alert
BREAK $XELA Price Breaks 30 Days Low Set Alert
BREAK $XELA Price Breaks 20 Days Low Set Alert
BREAK $XELA Price Breaks 10 Days Low Set Alert
CDL $XELA Marubozu Candlestick Pattern Detected Set Alert
Exela Technologies, Inc News
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 15, 2023 05:00 PM
Want to jump straight to the best ETF broker? Check out Interactive Brokers. The New York Stock Exchange (NYSE) is one of the oldest and most diverse exchange groups in the world. It offers a ...
XELA historical stock data
date open high low close volume
23/03/23 0.0424 0.0424 0.0385 0.0388 119,840,872
22/03/23 0.044 0.046 0.041 0.041 108,107,000
21/03/23 0.045 0.047 0.044 0.045 69,113,600
20/03/23 0.046 0.048 0.044 0.046 81,673,000
17/03/23 0.05 0.054 0.046 0.046 187,373,300
16/03/23 0.045 0.0489 0.0446 0.047 71,793,621
15/03/23 0.048 0.048 0.043 0.046 106,309,500
14/03/23 0.05 0.051 0.047 0.048 100,050,600
13/03/23 0.0512 0.0512 0.048 0.0505 100,874,179
10/03/23 0.0591 0.0592 0.0525 0.0525 101,678,313
Quote Details
52wk Low:0.039
52wk High:1.98
Vol:119.84M
Avg Vol(3m):3.2B
1Y Chng:-89.19%
1M Chng:-37.82%
Add to Watch List