5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.51▲ | 2.51▲ | 2.49▲ | 2.89▼ | 2.17▲ |
MA10 | 2.51▲ | 2.46▲ | 2.51▲ | 2.71▼ | 1.70▲ |
MA20 | 2.50▲ | 2.52▼ | 2.70▼ | 2.06▲ | 1.44▲ |
MA50 | 2.47▲ | 2.79▼ | 2.79▼ | 1.51▲ | 1.23▲ |
MA100 | 2.64▼ | 2.75▼ | 2.31▲ | 1.35▲ | 3.10▼ |
MA200 | 2.84▼ | 2.20▲ | 1.75▲ | 1.31▲ | 10.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.021▲ | -0.023▼ | 0.053▲ | 0.186▲ |
RSI | 58.197▲ | 43.093▼ | 40.604▼ | 58.944▲ | 64.806▲ |
STOCH | 61.111 | 80.207▲ | 36.032 | 66.694 | 53.225 |
WILL %R | -16.667▲ | -46.266 | -60.115 | -46.146 | -38.736 |
CCI | 35.648 | 48.807 | -29.949 | 12.837 | 140.692▲ |
MA | $XELA Price Crossed Below MA(50) | Set Alert |
Tuesday, January 26, 2021 03:46 AM
The stock price of Exela Technologies Inc (NASDAQ: XELA) has increased by 159.48% as it went from a previous close of $1.03 to $2.62. This is why it happened.
|
Monday, January 25, 2021 06:09 AM
(GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or “Company”) (NASDAQ: XELA), a location-agnostic global business process automation (BPA) leader, announced that its Board of Directors has ...
|
Tuesday, January 05, 2021 12:00 PM
Inc. (NASDAQ:XELA), and STAAR Surgical Company (NASDAQ:STAA) on behalf of long-term stockholders. More information about each potential case can be found at the link provided. Bragar Eagel & Squire is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 2.4167 | 2.60 | 2.28 | 2.51 | 5,686,912 |
25/01/21 | 2.5047 | 2.955 | 2.4594 | 2.6211 | 32,349,196 |
22/01/21 | 2.88 | 3.12 | 2.88 | 3.09 | 7,982,034 |
21/01/21 | 3.00 | 3.0615 | 2.8626 | 3.00 | 9,578,747 |
20/01/21 | 3.36 | 3.39 | 2.8191 | 3.21 | 23,977,983 |
19/01/21 | 2.52 | 3.15 | 2.49 | 3.12 | 41,975,592 |
15/01/21 | 2.535 | 2.655 | 2.31 | 2.484 | 26,733,715 |
14/01/21 | 2.5497 | 2.5614 | 2.25 | 2.331 | 44,267,123 |
13/01/21 | 2.46 | 3.45 | 2.265 | 2.8098 | 229,455,126 |
12/01/21 | 1.9239 | 2.13 | 1.83 | 1.8999 | 27,668,481 |
|
|
||||
|
|
||||
|
|