Exela Technologies Inc. (XELA) Stock Price

3.27 ▼ -0.17 (-4.94%)
Open: 3.37 Vol: 122.57K Day's range: 3.25 - 3.43 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▼ 3.35▼ 3.40▼ 3.58▼ 3.77▼
MA10 3.42▼ 3.42▼ 3.46▼ 3.70▼ 3.86▼
MA20 3.48▼ 3.55▼ 3.63▼ 3.81▼ 4.05▼
MA50 3.69▼ 3.74▼ 3.76▼ 3.88▼ 4.86▼
MA100 3.79▼ 3.80▼ 3.86▼ 4.24▼ 5.70▼
MA200 3.82▼ 3.98▼ 3.91▼ 4.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.019▼ -0.030▼ -0.058▼ -0.016▼
RSI 28.978▼ 26.933▼ 28.957▼ 27.987▼ 34.214▼
STOCH 19.687▼ 4.128▼ 4.305▼ 28.777     36.344    
WILL %R -88.372▼ -91.228▼ -95.455▼ -97.647▼ -98.601▼
CCI -114.813▼ -121.023▼ -123.147▼ -217.991▼ -124.429▼
Latest Filters Detected On XELA
BREAK $XELA Price Breaks 10 Days Low Set Alert
BREAK $XELA Price Breaks 20 Days Low Set Alert
BREAK $XELA Price Breaks 30 Days Low Set Alert
BREAK $XELA Price Breaks 60 Days Low Set Alert
GAP $XELA Open Gap Down %2 Set Alert
RSI $XELA RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $XELA Oversold RSI + Stochastic Set Alert
Exela Technologies Inc. News
XELA historical stock data
date open high low close volume
22/03/19 3.37 3.43 3.25 3.27 122,566
21/03/19 3.485 3.63 3.43 3.44 120,301
20/03/19 3.71 3.845 3.42 3.50 84,072
19/03/19 4.04 4.10 3.694 3.73 191,653
18/03/19 3.91 3.98 3.75 3.94 93,757
15/03/19 3.84 3.95 3.725 3.87 304,738
14/03/19 4.00 4.01 3.82 3.84 46,077
13/03/19 3.81 4.06 3.80 3.88 54,021
12/03/19 3.79 3.92 3.6956 3.78 131,874
11/03/19 4.0319 4.0319 3.72 3.79 46,835
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.25
52wk High:7.34
Vol:122.57K
Avg Vol(3m):1.6M
1Y Chng:-41.81%
1M Chng:-23.24%
Add to Watch List