Exela Technologies, Inc (XELA) Stock Price

2.17 ▲ +0.07 (+3.33%)
Open: 2.165 Vol: 33.9K Day's range: 2.15 - 2.18 Feb 26, 11:56 EST
IEX Real-Time Quote
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.15▲ 2.14▲ 2.17▼ 2.18▼
MA10 2.15▲ 2.16▲ 2.17▲ 2.21▼ 2.46▼
MA20 2.17▲ 2.18▼ 2.20▼ 2.21▼ 2.84▼
MA50 2.19▼ 2.19▼ 2.19▼ 2.67▼ 4.33▼
MA100 2.18▼ 2.27▼ 2.28▼ 2.98▼ 36.67▼
MA200 2.29▼ 2.57▼ 2.75▼ 3.87▼ 175.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ 0.025▲ 0.310▲
RSI 49.572▼ 47.994▼ 47.320▼ 40.236▼ 33.997▼
STOCH 36.667     33.056     24.074     34.239     9.239▼
WILL %R -26.667     -45.000     -45.000     -58.682     -93.342▼
CCI 20.974     -9.061     -29.331     -41.973     -77.123    
Latest Filters Detected On XELA
BBANDS $XELA Bollinger Bands Contracting Set Alert
GAP $XELA Open Gap Up %3 Set Alert
GAP $XELA Open Gap Up %2 Set Alert
CDL $XELA Hanging Man Candlestick Pattern Detected Set Alert
CDL $XELA Doji Candlestick Pattern Detected Set Alert
Exela Technologies, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
XELA historical stock data
date open high low close volume
26/02/24 2.165 2.18 2.15 2.17 33,896
23/02/24 2.10 2.14 2.07 2.10 81,100
22/02/24 2.23 2.24 2.11 2.13 126,900
21/02/24 2.18 2.24 2.16 2.23 46,400
20/02/24 2.22 2.25 2.16 2.23 69,000
16/02/24 2.32 2.332 2.21 2.24 58,300
15/02/24 2.23 2.34 2.18 2.31 107,600
14/02/24 2.17 2.31 2.17 2.23 64,299
13/02/24 2.25 2.259 2.12 2.185 84,080
12/02/24 2.28 2.39 2.255 2.26 90,500
Quote Details
52wk Low:2.015
52wk High:14.00
Vol:33.9K
Avg Vol(3m):2M
1Y Chng:-77.40%
1M Chng:-21.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.62M