Exela Technologies, Inc (XELA) Stock Price

0.4525 ▲ +0.0159 (+3.64%)
Open: 0.446 Vol: 2.04M Day's range: 0.44 - 0.4898 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.41▲ 0.38▲
MA10 0.47▼ 0.47▼ 0.45▼ 0.40▲ 0.35▲
MA20 0.47▼ 0.45▼ 0.45▲ 0.38▲ 0.70▼
MA50 0.45▲ 0.42▲ 0.41▲ 0.37▲ 1.96▼
MA100 0.43▲ 0.41▲ 0.39▲ 0.72▼ 3.52▼
MA200 0.40▲ 0.36▲ 0.35▲ 1.63▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.002▲ 0.011▲ 0.072▲
RSI 41.204▼ 52.009▲ 55.440▲ 63.776▲ 34.466▼
STOCH 51.119     79.541     86.765▲ 38.860     25.192    
WILL %R -100.000▼ -59.346     -27.669     -41.257     -77.446▼
CCI -227.090▼ 6.708     61.767     163.408▲ -9.082    
Latest Filters Detected On XELA
BREAK $XELA Price Breaks 10 Days Low Set Alert
MA $XELA Price Crossed Below MA(50) Set Alert
Exela Technologies, Inc News
Monday, December 16, 2019 04:00 PM
How do we determine whether Exela Technologies, Inc. (NASDAQ:XELA) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
Wednesday, November 13, 2019 04:00 PM
So spare a thought for the long term shareholders of Exela Technologies, Inc. (NASDAQ:XELA); the share price is down a whopping 94% in the last twelve months. That'd be enough to make even the ...
Tuesday, October 29, 2019 02:39 PM
Exela Technologies (NASDAQ:XELA) announces the termination of its discussions with a PE firm that had expressed interest in the company. XELA, which formed a board committee to consider the ...
XELA historical stock data
date open high low close volume
17/01/20 0.446 0.4898 0.44 0.4525 2,039,935
16/01/20 0.43 0.474 0.4111 0.4366 2,110,149
15/01/20 0.45 0.5398 0.38 0.39 6,921,042
14/01/20 0.3885 0.39 0.3718 0.3774 261,339
13/01/20 0.3634 0.39 0.36 0.3798 440,090
10/01/20 0.38 0.385 0.3387 0.3601 529,735
09/01/20 0.4161 0.4161 0.38 0.3909 622,015
08/01/20 0.40 0.4284 0.3875 0.3963 571,562
07/01/20 0.39 0.40 0.3763 0.3883 378,038
06/01/20 0.4066 0.4066 0.37 0.382 459,903
Quote Details
52wk Low:0.27
52wk High:4.68
Vol:2.04M
Avg Vol(3m):15.3M
1Y Chng:-88.52%
1M Chng:+63.06%
Add to Watch List