Exela Technologies Inc. (XELA) Stock Price

3.75 ▼ -0.02 (-0.53%)
Open: 3.80 Vol: 57.24K Day's range: 3.73 - 3.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▲ 3.87▲ 3.84▲ 3.79▼ 3.77▼
MA10 3.82▲ 3.81▲ 3.79▲ 3.88▼ 4.09▼
MA20 3.78▲ 3.80▲ 3.82▲ 3.80▼ 5.21▼
MA50 3.86▲ 3.90▼ 3.89▼ 4.29▼ 5.13▼
MA100 3.92▼ 3.82▲ 3.82▲ 5.37▼ 6.25▼
MA200 3.80▲ 3.91▼ 4.09▼ 5.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.014▲ 0.033▲ N/A    
RSI 57.426▲ 53.876▲ 53.316▲ 39.313▼ 34.384▼
STOCH 96.795▲ 96.170▲ 73.997     50.765     13.419▼
WILL %R -13.158▲ -13.158▲ -13.158▲ -53.846     -89.412▼
CCI 91.316     91.268     109.346▲ -47.237     -80.105    
Latest Filters Detected On XELA
CDL $XELA Engulfing Candlestick Pattern Detected Set Alert
Exela Technologies Inc. News
Thursday, January 17, 2019 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Exela Technologies with our free daily email newsletter: Exela Technologies (NASDAQ:XELA) was downgraded by st...
Wednesday, January 16, 2019 04:47 PM
Exela Technologies (NASDAQ:XELA) was downgraded by equities researchers at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Wednesday, T...
Wednesday, January 16, 2019 01:15 AM
Zacks Investment Research cut shares of Exela Technologies (NASDAQ:XELA) from a hold rating to a sell rating in a report published on Saturday. According to Zacks, “Exela Technologies, Inc. is engaged ...
XELA historical stock data
date open high low close volume
18/01/19 3.80 3.91 3.73 3.75 57,243
17/01/19 3.76 3.815 3.66 3.77 68,410
16/01/19 3.39 3.90 3.39 3.77 64,670
15/01/19 3.85 3.8748 3.70 3.82 43,688
14/01/19 3.93 4.00 3.83 3.84 55,933
11/01/19 3.90 3.99 3.90 3.96 96,051
10/01/19 3.91 3.99 3.55 3.91 55,954
09/01/19 4.06 4.06 3.83 3.95 43,050
08/01/19 4.06 4.10 3.95 3.99 465,393
07/01/19 3.89 4.17 3.89 4.01 117,176
Quote Details
Bid:0.00
Ask:3.87
52wk Low:3.39
52wk High:7.34
Vol:57.24K
Avg Vol(3m):2.6M
1Y Chng:-30.81%
1M Chng:-13.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 571.72M