Exela Technologies, Inc (XELA) Stock Price

2.51 ▼ -0.1111 (-4.24%)
Open: 2.4167 Vol: 5.69M Day's range: 2.28 - 2.60 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
XELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.51▲ 2.49▲ 2.89▼ 2.17▲
MA10 2.51▲ 2.46▲ 2.51▲ 2.71▼ 1.70▲
MA20 2.50▲ 2.52▼ 2.70▼ 2.06▲ 1.44▲
MA50 2.47▲ 2.79▼ 2.79▼ 1.51▲ 1.23▲
MA100 2.64▼ 2.75▼ 2.31▲ 1.35▲ 3.10▼
MA200 2.84▼ 2.20▲ 1.75▲ 1.31▲ 10.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ -0.023▼ 0.053▲ 0.186▲
RSI 58.197▲ 43.093▼ 40.604▼ 58.944▲ 64.806▲
STOCH 61.111     80.207▲ 36.032     66.694     53.225    
WILL %R -16.667▲ -46.266     -60.115     -46.146     -38.736    
CCI 35.648     48.807     -29.949     12.837     140.692▲
Latest Filters Detected On XELA
MA $XELA Price Crossed Below MA(50) Set Alert
Exela Technologies, Inc News
Tuesday, January 26, 2021 03:46 AM
The stock price of Exela Technologies Inc (NASDAQ: XELA) has increased by 159.48% as it went from a previous close of $1.03 to $2.62. This is why it happened.
Monday, January 25, 2021 06:09 AM
(GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or “Company”) (NASDAQ: XELA), a location-agnostic global business process automation (BPA) leader, announced that its Board of Directors has ...
Tuesday, January 05, 2021 12:00 PM
Inc. (NASDAQ:XELA), and STAAR Surgical Company (NASDAQ:STAA) on behalf of long-term stockholders. More information about each potential case can be found at the link provided. Bragar Eagel & Squire is ...
XELA historical stock data
date open high low close volume
26/01/21 2.4167 2.60 2.28 2.51 5,686,912
25/01/21 2.5047 2.955 2.4594 2.6211 32,349,196
22/01/21 2.88 3.12 2.88 3.09 7,982,034
21/01/21 3.00 3.0615 2.8626 3.00 9,578,747
20/01/21 3.36 3.39 2.8191 3.21 23,977,983
19/01/21 2.52 3.15 2.49 3.12 41,975,592
15/01/21 2.535 2.655 2.31 2.484 26,733,715
14/01/21 2.5497 2.5614 2.25 2.331 44,267,123
13/01/21 2.46 3.45 2.265 2.8098 229,455,126
12/01/21 1.9239 2.13 1.83 1.8999 27,668,481
Quote Details
52wk Low:0.258
52wk High:3.45
Vol:5.69M
Avg Vol(3m):246.4M
1Y Chng:+174.23%
1M Chng:+125.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 117.52M