| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.98▼ | 2.37▼ |
| MA10 | 1.97▼ | 1.97▼ | 1.97▼ | 2.18▼ | 2.36▼ |
| MA20 | 2.03▼ | 2.06▼ | 2.10▼ | 2.43▼ | 2.53▼ |
| MA50 | 2.19▼ | 2.25▼ | 2.27▼ | 2.36▼ | 3.53▼ |
| MA100 | 2.31▼ | 2.51▼ | 2.59▼ | 2.63▼ | 31.87▼ |
| MA200 | 2.65▼ | 2.51▼ | 2.42▼ | 3.34▼ | 166.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.003▼ | -0.070▼ | 0.214▲ |
| RSI | 35.456▼ | 35.491▼ | 35.275▼ | 36.748▼ | 37.042▼ |
| STOCH | 34.766 | 34.087 | 24.428 | 14.093▼ | 37.754 |
| WILL %R | -86.667▼ | -90.909▼ | -94.595▼ | -88.608▼ | -92.571▼ |
| CCI | -116.159▼ | -117.083▼ | -87.749 | -109.842▼ | -124.359▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.93 | 2.01 | 1.9018 | 1.96 | 134,392 |
| 23/04/24 | 1.99 | 2.065 | 1.93 | 1.95 | 90,619 |
| 22/04/24 | 2.05 | 2.05 | 1.87 | 2.01 | 191,940 |
| 19/04/24 | 2.00 | 2.08 | 1.96 | 1.98 | 98,710 |
| 18/04/24 | 2.16 | 2.3197 | 1.95 | 2.00 | 306,002 |
| 17/04/24 | 2.35 | 2.35 | 2.2401 | 2.34 | 71,842 |
| 16/04/24 | 2.33 | 2.35 | 2.20 | 2.35 | 79,279 |
| 15/04/24 | 2.34 | 2.4804 | 2.20 | 2.33 | 83,789 |
| 12/04/24 | 2.59 | 2.60 | 2.30 | 2.36 | 97,517 |
| 11/04/24 | 2.43 | 2.55 | 2.43 | 2.49 | 34,560 |
|
|
||||
|
|
||||
|
|