| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.41▲ | 0.38▲ |
| MA10 | 0.47▼ | 0.47▼ | 0.45▼ | 0.40▲ | 0.35▲ |
| MA20 | 0.47▼ | 0.45▼ | 0.45▲ | 0.38▲ | 0.70▼ |
| MA50 | 0.45▲ | 0.42▲ | 0.41▲ | 0.37▲ | 1.96▼ |
| MA100 | 0.43▲ | 0.41▲ | 0.39▲ | 0.72▼ | 3.52▼ |
| MA200 | 0.40▲ | 0.36▲ | 0.35▲ | 1.63▼ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.002▲ | 0.011▲ | 0.072▲ |
| RSI | 41.204▼ | 52.009▲ | 55.440▲ | 63.776▲ | 34.466▼ |
| STOCH | 51.119 | 79.541 | 86.765▲ | 38.860 | 25.192 |
| WILL %R | -100.000▼ | -59.346 | -27.669 | -41.257 | -77.446▼ |
| CCI | -227.090▼ | 6.708 | 61.767 | 163.408▲ | -9.082 |
|
Monday, December 16, 2019 04:00 PM
How do we determine whether Exela Technologies, Inc. (NASDAQ:XELA) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
|
|
Wednesday, November 13, 2019 04:00 PM
So spare a thought for the long term shareholders of Exela Technologies, Inc. (NASDAQ:XELA); the share price is down a whopping 94% in the last twelve months. That'd be enough to make even the ...
|
|
Tuesday, October 29, 2019 02:39 PM
Exela Technologies (NASDAQ:XELA) announces the termination of its discussions with a PE firm that had expressed interest in the company. XELA, which formed a board committee to consider the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.446 | 0.4898 | 0.44 | 0.4525 | 2,039,935 |
| 16/01/20 | 0.43 | 0.474 | 0.4111 | 0.4366 | 2,110,149 |
| 15/01/20 | 0.45 | 0.5398 | 0.38 | 0.39 | 6,921,042 |
| 14/01/20 | 0.3885 | 0.39 | 0.3718 | 0.3774 | 261,339 |
| 13/01/20 | 0.3634 | 0.39 | 0.36 | 0.3798 | 440,090 |
| 10/01/20 | 0.38 | 0.385 | 0.3387 | 0.3601 | 529,735 |
| 09/01/20 | 0.4161 | 0.4161 | 0.38 | 0.3909 | 622,015 |
| 08/01/20 | 0.40 | 0.4284 | 0.3875 | 0.3963 | 571,562 |
| 07/01/20 | 0.39 | 0.40 | 0.3763 | 0.3883 | 378,038 |
| 06/01/20 | 0.4066 | 0.4066 | 0.37 | 0.382 | 459,903 |
|
|
||||
|
|
||||
|
|