Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USRD | 27.7143▼ | -0.4081 (-1.45%) | 28.21 | 27.7143 | 100 |
| FFLS | 22.3247▼ | -0.1513 (-0.67%) | 22.3247 | 22.3247 | 100 |
| GFOF | 15.533▼ | -1.034 (-6.24%) | 15.533 | 15.533 | 100 |
| RENW | 12.725▲ | +0.025 (+0.20%) | 12.725 | 12.725 | 100 |
| DIVD | 32.119▼ | -0.519 (-1.59%) | 32.119 | 32.119 | 100 |
| LCLG | 43.028▼ | -0.821 (-1.87%) | 43.028 | 43.028 | 100 |
| QETA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 100 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| MKAM | 27.2296▼ | -0.2103 (-0.77%) | 27.24 | 27.2296 | 101 |
| VCLN | 17.1206▼ | -0.3806 (-2.17%) | 17.36 | 17.1206 | 101 |
| TAFL | 24.9608▼ | -0.022 (-0.09%) | 24.9608 | 24.93 | 101 |
| DMCY | 24.9902▼ | -0.3257 (-1.29%) | 25.19 | 24.9902 | 101 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.01 | 11.01 | 102 |
| TGAA | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 102 |
| EVNT | 9.7275▼ | -0.0875 (-0.89%) | 9.7275 | 9.70 | 103 |
| COOL | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.6501 | 103 |
| IVRS | 31.0751▼ | -0.5686 (-1.80%) | 31.1827 | 31.0751 | 105 |
| EV | 24.18▼ | -0.31 (-1.27%) | 24.18 | 24.18 | 105 |
| SDCP | 25.565▼ | -0.075 (-0.29%) | 25.58 | 25.565 | 106 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| UCYB | 37.8579▼ | -1.6321 (-4.13%) | 37.8579 | 37.8579 | 108 |
| SHRY | 36.6544▼ | -0.3434 (-0.93%) | 36.6544 | 36.6544 | 109 |
| FUSI | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.83 | 110 |
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |
| AVHI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 113 |
| DARP | 28.34▼ | -0.7904 (-2.71%) | 28.34 | 28.34 | 113 |
| KACL | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 115 |
| INTE | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 117 |
| GBLD | 16.0198▼ | -0.2261 (-1.39%) | 16.0198 | 16.0198 | 120 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 122 |
| DIVL | 19.9776▼ | -0.2394 (-1.18%) | 20.12 | 19.9776 | 124 |
| FLDB | 50.12▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 124 |
| GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
| KRNL | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 130 |
| FDAT | 21.3404▼ | -0.1569 (-0.73%) | 21.4764 | 21.3404 | 131 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| LSGR | 30.0727▼ | -0.5466 (-1.79%) | 30.3501 | 30.0727 | 138 |
| QSML | 24.582▼ | -0.5542 (-2.20%) | 24.72 | 24.582 | 140 |
| ESMV | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 144 |
| MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
| BLCR | 29.3716▼ | -0.3584 (-1.21%) | 29.57 | 29.3716 | 146 |
| FATBB | 6.05▼ | -0.22 (-3.51%) | 6.05 | 6.05 | 149 |
| EQRR | 58.9232▼ | -1.256 (-2.09%) | 59.16 | 58.9232 | 149 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| GGUS | 44.3147▼ | -0.6665 (-1.48%) | 44.53 | 44.3147 | 152 |
| SPXV | 53.4868▼ | -0.8572 (-1.58%) | 54.142 | 53.4868 | 153 |
| RFCI | 21.8355▼ | -0.0759 (-0.35%) | 21.8355 | 21.8355 | 154 |
| KNCT | 88.8784▼ | -1.4644 (-1.62%) | 89.31 | 88.8784 | 155 |
| MTEX | 8.2757 | +0.00 (+0.00%) | 8.2757 | 8.2757 | 158 |
| MOTO | 42.4184▼ | -0.597 (-1.39%) | 43.14 | 42.4184 | 159 |
| PYPD | 4.7721 | +0.00 (+0.00%) | 4.7721 | 4.7721 | 161 |
| LQAI | 28.7723▼ | -0.5024 (-1.72%) | 29.0701 | 28.7723 | 165 |
| PQDI | 18.4616▼ | -0.0384 (-0.21%) | 18.48 | 18.4616 | 167 |
| FLSA | 37.068▼ | -0.2577 (-0.69%) | 37.1887 | 37.068 | 175 |
| FBYD | 9.5999▲ | +0.221 (+2.36%) | 9.5999 | 9.5999 | 176 |
| FBZ | 11.2419▼ | -0.2881 (-2.50%) | 11.2419 | 11.2307 | 182 |
| VETZ | 19.5697▼ | -0.0403 (-0.21%) | 19.58 | 19.5697 | 183 |
| CSA | 65.4866▼ | -1.1234 (-1.69%) | 65.4866 | 65.4866 | 185 |
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| ESHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 190 |
| FDTS | 40.9887▼ | -0.7228 (-1.73%) | 41.31 | 40.9887 | 191 |
| UTRE | 48.362▼ | -0.0879 (-0.18%) | 48.4099 | 48.362 | 192 |
| XBB | 39.6161▼ | -0.1639 (-0.41%) | 39.63 | 39.6161 | 193 |
| AGM.A | 147.52▼ | -1.79 (-1.20%) | 147.52 | 147.52 | 199 |
| EATV | 16.305▼ | -0.196 (-1.19%) | 16.52 | 16.301 | 200 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| ASCB | 11.091▼ | -0.049 (-0.44%) | 11.091 | 11.091 | 200 |
| GTN.A | 7.84▼ | -0.37 (-4.51%) | 7.84 | 7.84 | 200 |
| JCTR | 67.993▼ | -0.984 (-1.43%) | 68.63 | 67.993 | 200 |
| XNAV | 60.825▼ | -0.943 (-1.53%) | 61.14 | 60.825 | 200 |
| OCTT | 35.584▼ | -0.188 (-0.53%) | 35.675 | 35.584 | 200 |
| FSST | 24.124▼ | -0.332 (-1.36%) | 24.124 | 24.124 | 200 |
| USCF | 27.56▼ | -0.3991 (-1.43%) | 27.98 | 27.56 | 200 |
| AVXC | 50.0496▼ | -0.5613 (-1.11%) | 50.35 | 50.0496 | 200 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| AHYB | 44.855▼ | -0.215 (-0.48%) | 44.855 | 44.855 | 200 |
| AMPD | 22.57▲ | +0.02 (+0.09%) | 22.57 | 22.57 | 200 |
| FCSH | 23.531▼ | -0.052 (-0.22%) | 23.54 | 23.531 | 200 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| TEMP | 42.937▼ | -0.566 (-1.30%) | 43.35 | 42.937 | 200 |
| SIXF | 25.7278▼ | -0.1521 (-0.59%) | 25.76 | 25.7278 | 201 |
| AIRL | 25.24▼ | -0.58 (-2.25%) | 25.58 | 25.24 | 201 |
| TILL | 21.26▼ | -0.225 (-1.05%) | 21.26 | 21.20 | 202 |
| IQDE | 21.3152▼ | -0.2285 (-1.06%) | 21.37 | 21.3152 | 205 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| SURI | 21.6952▼ | -0.0278 (-0.13%) | 21.82 | 21.6952 | 211 |
| DIP | 28.60▼ | -0.224 (-0.78%) | 28.60 | 28.60 | 211 |
| EQUL | 24.6305▼ | -0.3447 (-1.38%) | 24.77 | 24.6305 | 211 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| RNEM | 51.5603▼ | -0.5597 (-1.07%) | 51.5603 | 51.5603 | 214 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| PSCM | 75.70▲ | +0.07 (+0.09%) | 76.17 | 75.70 | 215 |
| HSPO | 10.93▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 215 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| WPS | 27.0964▼ | -0.3029 (-1.11%) | 27.29 | 27.0964 | 217 |
| HCOW | 25.5457▼ | -0.6643 (-2.53%) | 25.90 | 25.5457 | 221 |