Gold Royalty Corp (GROY) Stock Price

2.34 ▲ +0.09 (+4.00%)
Open: 2.22 Vol: 251.17K Day's range: 2.21 - 2.35 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.32▲ 2.42▼ 2.80▼
MA10 2.33▼ 2.32▲ 2.29▲ 2.56▼ 3.04▼
MA20 2.32▼ 2.29▲ 2.32▼ 2.80▼ 3.55▼
MA50 2.29▲ 2.40▼ 2.51▼ 3.12▼ 4.34▼
MA100 2.33▼ 2.57▼ 2.73▼ 3.60▼ N/A    
MA200 2.47▼ 2.79▼ 2.92▼ 4.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.018▲ -0.042▼ -0.098▼
RSI 52.087▲ 47.696▼ 42.740▼ 33.802▼ 22.016▼
STOCH 41.667     87.500▲ 89.095▲ 20.816     15.411▼
WILL %R -40.000     -14.286▲ -14.286▲ -85.393▼ -94.196▼
CCI -50.335     54.713     95.814     -121.858▼ -125.949▼
Latest Filters Detected On GROY
MA $GROY Price Crossed Below MA(26) Set Alert
MA $GROY Price Crossed Above MA(13) Set Alert
Gold Royalty Corp News
GROY historical stock data
date open high low close volume
01/07/22 2.22 2.35 2.21 2.34 251,173
30/06/22 2.36 2.36 2.22 2.25 402,500
29/06/22 2.46 2.475 2.35 2.39 257,816
28/06/22 2.64 2.65 2.35 2.48 850,098
27/06/22 2.71 2.71 2.59 2.66 263,925
24/06/22 2.55 2.72 2.54 2.68 228,600
23/06/22 2.70 2.78 2.38 2.55 554,637
22/06/22 2.84 2.86 2.70 2.70 231,213
21/06/22 2.75 2.955 2.75 2.82 432,600
17/06/22 3.00 3.00 2.73 2.73 631,700
Quote Details
52wk Low:2.21
52wk High:6.08
Vol:251.17K
Avg Vol(3m):6.3M
1Y Chng:-53.29%
1M Chng:-27.78%
Add to Watch List