| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.46▼ | 3.45▼ | 3.45▼ | 3.61▼ |
| MA10 | 3.46▼ | 3.45▲ | 3.45▲ | 3.50▼ | 3.75▼ |
| MA20 | 3.46▼ | 3.44▲ | 3.43▲ | 3.59▼ | 4.06▼ |
| MA50 | 3.45▼ | 3.43▲ | 3.46▼ | 3.81▼ | 3.52▼ |
| MA100 | 3.44▲ | 3.47▼ | 3.58▼ | 4.09▼ | 2.45▲ |
| MA200 | 3.43▲ | 3.59▼ | 3.54▼ | 3.78▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | -0.008▼ | -0.135▼ |
| RSI | 46.174▼ | 52.068▲ | 50.344▲ | 41.991▼ | 44.626▼ |
| STOCH | 33.056 | 64.805 | 55.476 | 24.238 | 30.451 |
| WILL %R | -60.000 | -42.857 | -57.143 | -76.563▼ | -80.203▼ |
| CCI | -139.646▼ | 31.551 | 51.002 | -72.225 | -73.912 |
| CDL | $GROY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 06:02 AM
VANCOUVER, BC, April 27, 2026 /PRNewswire/ - Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce its preliminary results ...
|
|
Wednesday, March 04, 2026 02:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 04, 2026 02:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.44 | 3.48 | 3.41 | 3.44 | 1,366,685 |
| 30/04/26 | 3.48 | 3.52 | 3.405 | 3.43 | 1,828,832 |
| 29/04/26 | 3.42 | 3.45 | 3.29 | 3.37 | 2,709,068 |
| 28/04/26 | 3.46 | 3.535 | 3.41 | 3.45 | 2,431,846 |
| 27/04/26 | 3.46 | 3.76 | 3.4541 | 3.56 | 3,040,605 |
| 24/04/26 | 3.48 | 3.535 | 3.415 | 3.48 | 1,723,279 |
| 23/04/26 | 3.48 | 3.545 | 3.352 | 3.46 | 1,801,622 |
| 22/04/26 | 3.54 | 3.56 | 3.485 | 3.54 | 1,256,013 |
| 21/04/26 | 3.76 | 3.76 | 3.48 | 3.48 | 3,271,472 |
| 20/04/26 | 3.79 | 3.83 | 3.71 | 3.81 | 2,001,502 |
|
|
||||
|
|
||||
|
|