Gold Royalty Corp (GROY) Stock Price

2.46 ▲ +0.03 (+1.23%)
Open: 2.485 Vol: 0 Day's range: 2.445 - 2.515 Jul 14, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.46▼ 2.38▲ 2.34▲
MA10 2.46▼ 2.46▼ 2.45▲ 2.33▲ 2.12▲
MA20 2.46▼ 2.45▲ 2.42▲ 2.30▲ 1.79▲
MA50 2.46▼ 2.40▲ 2.36▲ 1.97▲ 1.51▲
MA100 2.45▲ 2.35▲ 2.31▲ 1.71▲ 1.54▲
MA200 2.41▲ 2.31▲ 2.21▲ 1.52▲ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.000▼ -0.003▼ 0.079▲
RSI 47.879▼ 55.104▲ 60.956▲ 68.684▲ 73.440▲
STOCH 47.222     33.715     41.257     82.810▲ 88.446▲
WILL %R -66.667     -63.158     -48.000     -15.584▲ -5.530▲
CCI -33.333     -22.515     36.660     186.133▲ 112.075▲
Latest Filters Detected On GROY
GAP $GROY Open Gap Up %2 Set Alert
CDL $GROY Shooting Star Candlestick Pattern Detected Set Alert
Gold Royalty Corp News
GROY historical stock data
date open high low close volume
14/07/25 2.485 2.515 2.445 2.455 1,256,061
11/07/25 2.37 2.47 2.36 2.43 1,881,498
10/07/25 2.38 2.39 2.32 2.37 843,391
09/07/25 2.29 2.405 2.27 2.38 1,242,692
08/07/25 2.40 2.40 2.2511 2.29 1,617,689
07/07/25 2.28 2.40 2.23 2.38 1,915,351
03/07/25 2.25 2.30 2.25 2.30 535,715
02/07/25 2.26 2.2991 2.24 2.26 1,215,933
01/07/25 2.26 2.33 2.23 2.27 1,416,214
30/06/25 2.17 2.25 2.14 2.21 1,694,783
Quote Details
52wk Low:1.16
52wk High:2.515
Vol:0
Avg Vol(3m):32.4M
1Y Chng:+79.20%
1M Chng:+32.70%
Add to Watch List