Vivakor Inc (VIVK) Stock Price

0.8501 ▲ +0.0171 (+2.05%)
Open: 0.8285 Vol: 0 Day's range: 0.8275 - 0.8501 Jul 18, 14:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.84▲ 0.80▲ 0.84▲
MA10 0.83▲ 0.82▲ 0.81▲ 0.79▲ 0.85▲
MA20 0.82▲ 0.80▲ 0.80▲ 0.82▲ 0.85▲
MA50 0.81▲ 0.81▲ 0.81▲ 0.81▲ 1.20▼
MA100 0.81▲ 0.82▲ 0.83▲ 0.83▲ 1.20▼
MA200 0.82▲ 0.85▲ 0.85▲ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.009▲ 0.006▲ 0.019▲
RSI 66.451▲ 60.853▲ 59.738▲ 54.876▲ 46.843▼
STOCH 92.182▲ 98.246▲ 96.784▲ 57.430     28.020    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -69.421    
CCI 186.761▲ 114.174▲ 119.908▲ 225.791▲ -47.951    
Latest Filters Detected On VIVK
MA $VIVK MA(20) Crossed Above MA(50) Set Alert
BREAK $VIVK Price Breaks 10 Days High Set Alert
CDL $VIVK Marubozu Candlestick Pattern Detected Set Alert
Vivakor Inc News
Monday, July 14, 2025 08:11 AM
Viking Holdings Ltd. (NYSE:VIK) is one of the best young stocks to buy and hold for 5 years. On July 10, Viking announced its inaugural river voyages in India aboard the new 80-guest Viking ...
Thursday, July 03, 2025 11:43 PM
Viking Holdings Ltd. (NYSE:VIK) is one of the best up and coming stocks to invest in now. On June 30, Viking named its newest ocean ship, the Viking Vesta, during a traditional ceremony in Split, ...
Thursday, June 26, 2025 06:59 AM
Viking Holdings (NYSE:VIK) recently celebrated the delivery of its new ocean ship, Viking Vesta®, marking a significant expansion in the company's fleet with plans for further innovative hydrogen ...
VIVK historical stock data
date open high low close volume
18/07/25 0.8285 0.8525 0.8275 0.8525 102,564
17/07/25 0.8099 0.84 0.78 0.833 173,791
16/07/25 0.7548 0.8132 0.7502 0.771 23,847
15/07/25 0.735 0.786 0.735 0.7793 92,489
14/07/25 0.768 0.7948 0.73 0.7632 44,075
11/07/25 0.81 0.81 0.761 0.7825 53,556
10/07/25 0.78 0.80 0.7621 0.796 24,234
09/07/25 0.80 0.81 0.7656 0.7738 17,266
08/07/25 0.779 0.84 0.74 0.7869 67,137
07/07/25 0.75 0.785 0.75 0.761 41,992
Quote Details
52wk Low:0.55
52wk High:2.44
Vol:0
Avg Vol(3m):13.6M
1Y Chng:-59.60%
1M Chng:+9.27%
Add to Watch List