| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.67▼ | 0.67▼ | 1.05▼ | 1.65▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.68▼ | 1.23▼ | 5.46▼ |
| MA20 | 0.68▼ | 0.69▼ | 0.76▼ | 1.79▼ | 26.24▼ |
| MA50 | 0.73▼ | 1.05▼ | 1.17▼ | 6.67▼ | 10,523.08▼ |
| MA100 | 0.87▼ | 1.31▼ | 2.05▼ | 35.86▼ | 40,650.86▼ |
| MA200 | 1.15▼ | 3.26▼ | 5.49▼ | 3,931.13▼ | 55,731.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.020▲ | 0.544▲ | 1,029.988▲ |
| RSI | 34.431▼ | 24.977▼ | 26.423▼ | 19.802▼ | 26.113▼ |
| STOCH | 4.014▼ | 15.218▼ | 33.073 | 24.009 | 0.944▼ |
| WILL %R | -94.608▼ | -95.175▼ | -80.211▼ | -97.262▼ | -99.874▼ |
| CCI | -97.178 | -163.824▼ | -131.202▼ | -196.259▼ | -97.705 |
|
Tuesday, November 03, 2026 06:00 AM
Marcela Ronquillo Hinojosa to Support Strategic Partnerships, Financing Opportunities and Development of Hydrogen and CNG Infrastructure Dallas, TX, Nov. 03, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: VIVK) ( ...
|
|
Friday, October 30, 2026 02:15 AM
Covers approximately 12.9 acres, advancing proposed expansion of Vivakor’s energy infrastructure platformDallas, TX, Oct. 30, 2026 (GLOBE ...
|
|
Friday, October 09, 2026 06:52 AM
Vivakor (NASDAQ:VIVK) has signed a non-binding letter of intent to acquire Direct Midstream, outlining a stock-heavy transaction that could expand its Permian Basin infrastructure and oilfield waste ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.6735 | 0.699 | 0.6534 | 0.6556 | 326,675 |
| 02/11/26 | 0.7671 | 0.772 | 0.62 | 0.68 | 801,841 |
| 30/10/26 | 1.72 | 1.75 | 0.86 | 0.8696 | 9,777,446 |
| 29/10/26 | 1.54 | 1.6044 | 1.45 | 1.50 | 142,224 |
| 28/10/26 | 1.46 | 1.65 | 1.4542 | 1.54 | 268,129 |
| 27/10/26 | 1.32 | 1.59 | 1.32 | 1.44 | 326,486 |
| 26/10/26 | 1.42 | 1.4459 | 1.281 | 1.32 | 135,911 |
| 23/10/26 | 1.63 | 1.78 | 1.41 | 1.46 | 753,800 |
| 22/10/26 | 1.23 | 1.92 | 1.1601 | 1.63 | 3,240,600 |
| 21/10/26 | 1.24 | 1.2661 | 1.1405 | 1.25 | 249,000 |
|
|
||||
|
|
||||
|
|