Vivakor Inc (VIVK) Stock Price

0.489 ▼ -0.021 (-4.12%)
Open: 0.465 Vol: 3.55M Day's range: 0.45 - 0.5086 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▲ 0.46▲ 0.51▼ 0.89▼
MA10 0.47▼ 0.47▼ 0.49▼ 0.58▼ 0.77▼
MA20 0.47▼ 0.50▼ 0.51▼ 0.93▼ 0.47▲
MA50 0.50▼ 0.53▼ 0.55▼ 0.81▼ 0.67▼
MA100 0.53▼ 0.62▼ 0.84▼ 0.50▼ 1.08▼
MA200 0.57▼ 0.70▼ 0.56▼ 0.65▼ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.001▼ -0.073▼ 0.044▲
RSI 44.911▼ 41.611▼ 37.453▼ 33.119▼ 47.172▼
STOCH 49.533     20.666     9.753▼ 11.840▼ 46.737    
WILL %R -48.828     -87.199▼ -95.685▼ -95.714▼ -76.615▼
CCI 18.354     -39.952     -69.977     -74.201     -6.527    
Latest Filters Detected On VIVK
▼ GAP $VIVK Open Gap Down %5 Set Alert
▼ GAP $VIVK Open Gap Down %3 Set Alert
▼ GAP $VIVK Open Gap Down %2 Set Alert
Vivakor Inc News
Vivakor Surpasses $323 Million in Annualized Contracted Revenue with New Permian Basin Crude Oil Transaction
Thursday, June 18, 2026 06:06 AM
Recurring Crude Oil Volumes Flow Through Company's Pipeline-Connected Infrastructure Network in West Texas and New Mexico Dallas, TX, June 18, 2026 (GLOBE NEWSWIRE) -- Vivakor, Inc. (Nasdaq: VIVK) ...
Vivakor Highlights Strategic Value of Its Southwestern U.S. Midstream Infrastructure Network Amid Elevated Crude Oil Market Volatility
Wednesday, June 17, 2026 12:59 PM
Vivakor, Inc. Vivakor’s network of operating assets in New Mexico, Oklahoma, and Texas Vivakor, Inc. Pipeline-Connected Infrastructure Network Company Highlights Strategic Connectivity Across Key ...
Vivakor Secures One-Year Bakken Crude Oil Transaction Expected to Generate $115 Million in Annualized Revenue
Wednesday, June 17, 2026 05:42 AM
Bringing Total Contracted 2026 Revenues to Approximately $300 MillionRecurring 4,000 Barrel-Per-Day Crude Oil Transaction Expands Supply & ...
VIVK historical stock data
date open high low close volume
18/06/26 0.465 0.5086 0.45 0.489 3,548,223
17/06/26 0.7046 0.7659 0.508 0.51 81,695,266
16/06/26 0.4882 0.5294 0.4739 0.529 201,445
15/06/26 0.5381 0.5381 0.4557 0.496 354,590
12/06/26 0.6245 0.6292 0.5001 0.5381 560,839
11/06/26 0.64 0.70 0.5201 0.672 1,877,704
10/06/26 0.5653 0.6781 0.5159 0.64 2,466,635
09/06/26 0.615 0.9396 0.4501 0.5535 5,307,842
08/06/26 0.72 0.72 0.6006 0.63 671,942
05/06/26 0.7592 0.7593 0.625 0.70 1,556,331
Quote Details
52wk Low:0.01
52wk High:2.06
Vol:3.55M
Avg Vol(3m):48.5M
1Y Chng:-26.18%
1M Chng:-73.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.37M