Vivakor Inc (VIVK) Stock Price

1.05 ▲ +0.03 (+2.94%)
Open: 1.06 Vol: 2.24K Day's range: 1.04 - 1.06 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.05▲ 1.10▼
MA10 1.03▲ 1.06▼ 1.06▼ 1.06▼ 1.10▼
MA20 1.05▼ 1.07▼ 1.07▼ 1.09▼ 1.12▼
MA50 1.09▼ 1.09▼ 1.09▼ 1.10▼ 1.15▼
MA100 1.10▼ 1.10▼ 1.11▼ 1.13▼ N/A    
MA200 1.13▼ 1.14▼ 1.15▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.004▼ -0.007▼ -0.003▼
RSI 42.883▼ 41.093▼ 41.263▼ 45.961▼ 46.062▼
STOCH 33.333     8.333▼ 25.000     8.056▼ 37.684    
WILL %R -75.000▼ -75.000▼ -75.000▼ -86.957▼ -80.101▼
CCI -2.811     -56.980     -71.605     -81.609     -93.588    
Latest Filters Detected On VIVK
GAP $VIVK Open Gap Up %3 Set Alert
GAP $VIVK Open Gap Up %2 Set Alert
CDL $VIVK Harami Candlestick Pattern Detected Set Alert
Vivakor Inc News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
VIVK historical stock data
date open high low close volume
02/10/23 1.06 1.06 1.04 1.05 2,237
29/09/23 1.075 1.10 1.02 1.02 12,685
28/09/23 1.07 1.11 1.05 1.05 16,310
27/09/23 1.09 1.09 1.05 1.05 14,806
26/09/23 1.0714 1.0899 1.06 1.06 10,059
25/09/23 1.052 1.09 1.052 1.07 3,963
22/09/23 1.08 1.08 1.051 1.051 2,204
21/09/23 1.05 1.09 1.05 1.08 5,193
20/09/23 1.07 1.11 1.07 1.09 1,440
19/09/23 1.115 1.115 1.055 1.055 8,523
Quote Details
52wk Low:0.811
52wk High:2.58
Vol:2.24K
Avg Vol(3m):248K
1Y Chng:+0.96%
1M Chng:+1.94%
Add to Watch List