Vivakor Inc (VIVK) Stock Price

1.12 ▲ +0.0301 (+2.76%)
Open: 1.14 Vol: 23.6K Day's range: 1.0436 - 1.1458 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.06▲ 1.10▲ 1.04▲
MA10 1.06▼ 1.06▼ 1.05▲ 1.05▲ 1.17▼
MA20 1.10▼ 1.10▼ 1.10▼ 1.04▲ 1.15▼
MA50 1.30▼ 1.41▼ 1.37▼ 1.13▼ 1.65▼
MA100 1.43▼ 1.28▼ 1.24▼ 1.17▼ N/A    
MA200 1.30▼ 1.46▼ 1.44▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.013▲ 0.016▲ 0.020▲
RSI 42.934▼ 43.012▼ 42.352▼ 53.109▲ 46.057▼
STOCH 48.485     48.485     48.485     54.075     11.971▼
WILL %R -54.545     -54.545     -54.545     -33.207     -82.533▼
CCI -14.737     -14.737     -21.807     118.045▲ -32.999    
Latest Filters Detected On VIVK
GAP $VIVK Open Gap Up %3 Set Alert
GAP $VIVK Open Gap Up %2 Set Alert
CDL $VIVK Hanging Man Candlestick Pattern Detected Set Alert
Vivakor Inc News
Saturday, January 28, 2023 09:58 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Friday, January 27, 2023 06:27 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and ...
VIVK historical stock data
date open high low close volume
27/01/23 1.14 1.1458 1.0436 1.12 23,597
26/01/23 1.05 1.09 1.04 1.0899 41,706
25/01/23 1.08 1.11 1.02 1.05 25,275
24/01/23 1.07 1.19 1.05 1.1273 38,607
23/01/23 1.00 1.10 0.9927 1.10 52,907
20/01/23 1.0027 1.04 0.99 0.99 24,400
19/01/23 0.99 1.03 0.99 1.01 22,437
18/01/23 1.04 1.05 0.9901 0.9901 40,500
17/01/23 1.05 1.05 0.9951 1.0399 17,500
13/01/23 1.00 1.0644 0.99 1.0101 38,200
Quote Details
52wk Low:0.811
52wk High:4.65
Vol:23.6K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-2.61%
Add to Watch List