| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.56▼ | 1.79▼ | 2.77▼ |
| MA10 | 1.55▼ | 1.58▼ | 1.62▼ | 2.04▼ | 6.30▼ |
| MA20 | 1.61▼ | 1.65▼ | 1.74▼ | 3.05▼ | 87.46▼ |
| MA50 | 1.66▼ | 1.82▼ | 1.95▼ | 9.36▼ | 1,584.92▼ |
| MA100 | 1.76▼ | 2.04▼ | 2.43▼ | 132.72▼ | 3,716.58▼ |
| MA200 | 2.01▼ | 2.90▼ | 4.61▼ | 1,282.81▼ | 4,169.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | -0.015▼ | 1.175▲ | 111.462▲ |
| RSI | 27.802▼ | 27.194▼ | 29.842▼ | 26.145▼ | 26.161▼ |
| STOCH | 8.919▼ | 8.471▼ | 7.838▼ | 8.166▼ | 1.657▼ |
| WILL %R | -77.778▼ | -79.592▼ | -86.301▼ | -99.267▼ | -99.849▼ |
| CCI | -53.558 | -73.703 | -143.301▼ | -88.552 | -84.442 |
|
Wednesday, July 29, 2026 07:48 AM
New long-term crude oil marketing agreements increase Vivakor’s recurring commercial platform to approximately 18.4 million barrels annually, expanding its integrated energy business. Key Investor ...
|
|
Wednesday, July 29, 2026 04:00 AM
New recurring commercial programs increase total physical crude oil marketing platform to approximately 18.4 million barrels annually. Dallas, TX, July 29, 2026 (GLOBE NEWSWIRE) -- Vivakor, Inc.
|
|
Tuesday, July 28, 2026 02:54 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.53 | 1.53 | 1.46 | 1.51 | 1,299,568 |
| 04/08/26 | 1.68 | 1.76 | 1.65 | 1.65 | 1,564,214 |
| 03/08/26 | 1.86 | 1.88 | 1.651 | 1.80 | 3,225,045 |
| 31/07/26 | 2.01 | 2.28 | 1.8773 | 1.94 | 4,102,277 |
| 30/07/26 | 2.07 | 2.12 | 1.95 | 2.03 | 4,201,548 |
| 29/07/26 | 2.7715 | 2.78 | 2.17 | 2.40 | 48,728,793 |
| 28/07/26 | 1.98 | 2.06 | 1.82 | 1.94 | 2,115,456 |
| 27/07/26 | 2.38 | 2.4499 | 1.98 | 2.10 | 4,268,877 |
| 24/07/26 | 3.60 | 3.92 | 2.53 | 2.91 | 105,734,033 |
| 23/07/26 | 1.56 | 2.6199 | 1.45 | 2.12 | 23,208,093 |
|
|
||||
|
|
||||
|
|