Vivakor Inc (VIVK) Stock Price

0.86 ▲ +0.0194 (+2.31%)
Open: 0.84 Vol: 6.04K Day's range: 0.84 - 0.90 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 0.84▲ 0.95▼
MA10 0.86▲ 0.85▲ 0.85▲ 0.91▼ 1.06▼
MA20 0.91▼ 0.92▼ 0.92▼ 0.98▼ 1.30▼
MA50 0.98▼ 1.02▼ 1.03▼ 1.13▼ 1.49▼
MA100 1.08▼ 1.09▼ 1.11▼ 1.34▼ 1.26▼
MA200 1.17▼ 1.28▼ 1.33▼ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.006▼ -0.055▼
RSI 42.615▼ 42.226▼ 41.660▼ 33.432▼ 33.976▼
STOCH 26.167     26.167     25.028     18.962▼ 15.142▼
WILL %R -62.500     -65.909     -65.909     -72.414     -91.398▼
CCI 9.075     -4.422     -17.170     -64.390     -119.557▼
Latest Filters Detected On VIVK
RSI $VIVK RSI(14) Crossed Above 30 Set Alert
CDL $VIVK Engulfing Candlestick Pattern Detected Set Alert
Vivakor Inc News
Saturday, February 15, 2025 05:12 AM
Insiders who acquired US$590.5k worth of Vivakor, Inc.'s ( NASDAQ:VIVK ) stock at an average price of US$1.38 in ...
Friday, February 14, 2025 04:01 PM
In this article, we are going to take a look at where Viking Holdings Ltd (NYSE:VIK) stands against the other travel and leisure stocks. So far, 2025 has been pretty good for the travel and ...
Friday, February 14, 2025 03:20 PM
Vivakor , Inc. (NASDAQ:VIVK), a $28 million market cap company specializing in refuse systems, has entered into several agreements that have led to unregistered sales of equity securities, according ...
VIVK historical stock data
date open high low close volume
18/02/25 0.84 0.90 0.84 0.86 6,040
14/02/25 0.8274 0.888 0.7801 0.8406 18,046
13/02/25 0.839 0.8498 0.7901 0.8337 51,134
12/02/25 0.8999 0.90 0.78 0.835 58,996
11/02/25 0.8263 0.90 0.825 0.845 42,564
10/02/25 0.95 0.95 0.85 0.8698 68,293
07/02/25 0.9802 1.00 0.9525 0.99 34,442
06/02/25 1.03 1.03 0.98 1.0099 46,600
05/02/25 1.03 1.04 0.95 1.0144 82,861
04/02/25 1.01 1.03 0.99 1.00 18,294
Quote Details
52wk Low:0.67
52wk High:3.45
Vol:6.04K
Avg Vol(3m):681.4K
1Y Chng:-14.00%
1M Chng:-26.50%
Add to Watch List