Vivakor Inc (VIVK) Stock Price

0.6321 ▼ -0.0239 (-3.64%)
Open: 0.6595 Vol: 0 Day's range: 0.6137 - 0.6595 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.63▲ 0.65▼ 0.83▼
MA10 0.63▼ 0.64▼ 0.64▼ 0.74▼ 1.37▼
MA20 0.64▼ 0.64▼ 0.64▼ 0.82▼ 9.32▼
MA50 0.67▼ 0.72▼ 0.74▼ 1.70▼ 1,179.60▼
MA100 0.76▼ 0.80▼ 0.80▼ 11.42▼ 3,339.64▼
MA200 0.82▼ 0.87▼ 1.02▼ 744.54▼ 3,949.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.186▲ 96.771▲
RSI 44.947▼ 40.272▼ 38.929▼ 27.141▼ 26.138▼
STOCH 19.105▼ 23.478     40.502     10.297▼ 0.838▼
WILL %R -59.825     -62.295     -52.414     -94.318▼ -99.792▼
CCI -35.386     -47.363     -19.205     -106.180▼ -70.670    
Latest Filters Detected On VIVK
BBANDS $VIVK Bollinger Bands Contracting Set Alert
CDL $VIVK Engulfing Candlestick Pattern Detected Set Alert
Vivakor Inc News
Monday, August 31, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, August 28, 2026 06:21 PM
Viking Holdings Ltd (NYSE:VIK) reported second-quarter 2026 adjusted EPS of $1.31, topping consensus estimates of $1.24 and up 32.3% from $0.99 in the prior-year period. Total revenue expanded 16.5% ...
Friday, August 14, 2026 12:55 AM
Cruise ship operator Viking Holdings Ltd. (NYSE:VIK)’s shares are up by 76% over the past year and by 46% year-to-date. It has long remained one of Cramer’s favorite stocks in the sector. For instance ...
VIVK historical stock data
date open high low close volume
18/09/26 0.6595 0.6595 0.6137 0.6321 514,475
17/09/26 0.6399 0.6625 0.639 0.656 773,768
16/09/26 0.6368 0.6368 0.6015 0.6067 714,222
15/09/26 0.68 0.69 0.65 0.6551 976,901
14/09/26 0.77 0.77 0.70 0.7001 783,300
11/09/26 0.80 0.80 0.7502 0.7872 888,000
10/09/26 0.88 0.9061 0.8245 0.85 2,382,700
09/09/26 0.90 0.90 0.815 0.83 1,215,400
08/09/26 0.8401 0.89 0.8056 0.8862 2,278,100
04/09/26 0.89 0.8906 0.80 0.8232 2,183,300
Quote Details
52wk Low:0.602
52wk High:5,200.00
Vol:0
Avg Vol(3m):206.5M
1Y Chng:-99.98%
1M Chng:-49.83%
Add to Watch List