5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.84▲ | 0.95▼ |
MA10 | 0.86▲ | 0.85▲ | 0.85▲ | 0.91▼ | 1.06▼ |
MA20 | 0.91▼ | 0.92▼ | 0.92▼ | 0.98▼ | 1.30▼ |
MA50 | 0.98▼ | 1.02▼ | 1.03▼ | 1.13▼ | 1.49▼ |
MA100 | 1.08▼ | 1.09▼ | 1.11▼ | 1.34▼ | 1.26▼ |
MA200 | 1.17▼ | 1.28▼ | 1.33▼ | 1.59▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.006▼ | -0.055▼ |
RSI | 42.615▼ | 42.226▼ | 41.660▼ | 33.432▼ | 33.976▼ |
STOCH | 26.167 | 26.167 | 25.028 | 18.962▼ | 15.142▼ |
WILL %R | -62.500 | -65.909 | -65.909 | -72.414 | -91.398▼ |
CCI | 9.075 | -4.422 | -17.170 | -64.390 | -119.557▼ |
Saturday, February 15, 2025 05:12 AM
Insiders who acquired US$590.5k worth of Vivakor, Inc.'s ( NASDAQ:VIVK ) stock at an average price of US$1.38 in ...
|
Friday, February 14, 2025 04:01 PM
In this article, we are going to take a look at where Viking Holdings Ltd (NYSE:VIK) stands against the other travel and leisure stocks. So far, 2025 has been pretty good for the travel and ...
|
Friday, February 14, 2025 03:20 PM
Vivakor , Inc. (NASDAQ:VIVK), a $28 million market cap company specializing in refuse systems, has entered into several agreements that have led to unregistered sales of equity securities, according ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.84 | 0.90 | 0.84 | 0.86 | 6,040 |
14/02/25 | 0.8274 | 0.888 | 0.7801 | 0.8406 | 18,046 |
13/02/25 | 0.839 | 0.8498 | 0.7901 | 0.8337 | 51,134 |
12/02/25 | 0.8999 | 0.90 | 0.78 | 0.835 | 58,996 |
11/02/25 | 0.8263 | 0.90 | 0.825 | 0.845 | 42,564 |
10/02/25 | 0.95 | 0.95 | 0.85 | 0.8698 | 68,293 |
07/02/25 | 0.9802 | 1.00 | 0.9525 | 0.99 | 34,442 |
06/02/25 | 1.03 | 1.03 | 0.98 | 1.0099 | 46,600 |
05/02/25 | 1.03 | 1.04 | 0.95 | 1.0144 | 82,861 |
04/02/25 | 1.01 | 1.03 | 0.99 | 1.00 | 18,294 |
|
|
||||
|
|
||||
|
|