Vivakor Inc (VIVK) Stock Price

0.77 ▼ -0.0125 (-1.60%)
Open: 0.789 Vol: 0 Day's range: 0.768 - 0.789 Jul 14, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.78▼ 0.82▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.78▼ 0.84▼
MA20 0.79▼ 0.79▼ 0.80▼ 0.81▼ 0.85▼
MA50 0.82▼ 0.81▼ 0.82▼ 0.81▼ 1.20▼
MA100 0.83▼ 0.82▼ 0.85▼ 0.84▼ 1.19▼
MA200 0.83▼ 0.84▼ 0.85▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.004▼ 0.013▲
RSI 42.913▼ 43.992▼ 44.231▼ 45.825▼ 44.053▼
STOCH 19.123▼ 19.096▼ 19.563▼ 27.886     25.733    
WILL %R -96.139▼ -94.497▼ -94.497▼ -81.250▼ -83.139▼
CCI -79.196     -66.631     -75.000     -67.867     -74.882    
Latest Filters Detected On VIVK
MA $VIVK Price Crossed Below MA(7) Set Alert
Vivakor Inc News
Monday, July 14, 2025 08:11 AM
Viking Holdings Ltd. (NYSE:VIK) is one of the best young stocks to buy and hold for 5 years. On July 10, Viking announced its inaugural river voyages in India aboard the new 80-guest Viking ...
Thursday, July 03, 2025 11:43 PM
Viking Holdings Ltd. (NYSE:VIK) is one of the best up and coming stocks to invest in now. On June 30, Viking named its newest ocean ship, the Viking Vesta, during a traditional ceremony in Split, ...
Monday, June 30, 2025 08:35 PM
As governments, consumers, and investors demand cleaner practices and corporate accountability, companies are being urged to innovate and adapt-or ri ...
VIVK historical stock data
date open high low close volume
14/07/25 0.789 0.789 0.768 0.77 1,359
11/07/25 0.81 0.81 0.761 0.7825 53,556
10/07/25 0.78 0.80 0.7621 0.796 24,234
09/07/25 0.80 0.81 0.7656 0.7738 17,266
08/07/25 0.779 0.84 0.74 0.7869 67,137
07/07/25 0.75 0.785 0.75 0.761 41,992
03/07/25 0.78 0.81 0.7644 0.7744 18,052
02/07/25 0.777 0.8132 0.7601 0.7851 32,441
01/07/25 0.82 0.82 0.781 0.781 32,633
30/06/25 0.8081 0.8499 0.7968 0.80 55,501
Quote Details
52wk Low:0.55
52wk High:2.44
Vol:0
Avg Vol(3m):13.5M
1Y Chng:-65.32%
1M Chng:-32.46%
Add to Watch List