Vivakor Inc (VIVK) Stock Price

1.605 ▼ -0.105 (-6.14%)
Open: 1.705 Vol: 1.23K Day's range: 1.605 - 1.705 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.65▼ 1.65▼ 1.75▼ 0.71▲
MA10 1.65▼ 1.70▼ 1.73▼ 1.26▲ 0.41▲
MA20 1.71▼ 1.31▲ 1.07▲ 0.66▲ 0.39▲
MA50 0.74▲ 0.56▲ 0.47▲ 0.34▲ 0.67▲
MA100 0.41▲ 0.31▲ 0.27▲ 0.40▲ 1.08▲
MA200 0.24▲ 0.20▲ 0.20▲ 0.63▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.031▼ 0.017▲ 0.153▲ 0.171▲
RSI 69.397▲ 71.213▲ 74.812▲ 74.869▲ 71.438▲
STOCH 0.000▼ 2.604▼ 31.172     86.467▲ 29.251    
WILL %R -100.000▼ -100.000▼ -15.126▲ -22.190▲ -22.190▲
CCI -117.575▼ -128.294▼ 17.121     53.965     218.621▲
Latest Filters Detected On VIVK
BBANDS $VIVK Bollinger Bands Expanding Set Alert
MA $VIVK MA(20) Crossed Above MA(200) Set Alert
MA $VIVK Price Crossed Below MA(7) Set Alert
CDL $VIVK Marubozu Candlestick Pattern Detected Set Alert
Vivakor Inc News
VIVK historical stock data
date open high low close volume
12/05/26 1.705 1.705 1.605 1.605 55,938
11/05/26 1.85 1.85 1.60 1.71 103,553
08/05/26 1.95 1.97 1.69 1.83 309,005
07/05/26 1.75 1.86 1.74 1.86 88,946
06/05/26 1.91 1.91 1.7001 1.74 208,599
05/05/26 1.90 2.06 1.8614 1.95 62,642
04/05/26 2.00 2.02 1.8201 1.89 65,409
02/01/26 0.01 0.0108 0.0095 0.01 11,159,700
31/12/25 0.0105 0.0108 0.0095 0.0099 29,878,200
30/12/25 0.0124 0.0124 0.0101 0.0108 37,222,900
Quote Details
52wk Low:0.01
52wk High:2.06
Vol:1.23K
Avg Vol(3m):655.7M
1Y Chng:+55.83%
1M Chng:+1,278.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.78M