| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.05▲ | 1.10▼ |
| MA10 | 1.03▲ | 1.06▼ | 1.06▼ | 1.06▼ | 1.10▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.07▼ | 1.09▼ | 1.12▼ |
| MA50 | 1.09▼ | 1.09▼ | 1.09▼ | 1.10▼ | 1.15▼ |
| MA100 | 1.10▼ | 1.10▼ | 1.11▼ | 1.13▼ | N/A |
| MA200 | 1.13▼ | 1.14▼ | 1.15▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | -0.007▼ | -0.003▼ |
| RSI | 42.883▼ | 41.093▼ | 41.263▼ | 45.961▼ | 46.062▼ |
| STOCH | 33.333 | 8.333▼ | 25.000 | 8.056▼ | 37.684 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -86.957▼ | -80.101▼ |
| CCI | -2.811 | -56.980 | -71.605 | -81.609 | -93.588 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 1.06 | 1.06 | 1.04 | 1.05 | 2,237 |
| 29/09/23 | 1.075 | 1.10 | 1.02 | 1.02 | 12,685 |
| 28/09/23 | 1.07 | 1.11 | 1.05 | 1.05 | 16,310 |
| 27/09/23 | 1.09 | 1.09 | 1.05 | 1.05 | 14,806 |
| 26/09/23 | 1.0714 | 1.0899 | 1.06 | 1.06 | 10,059 |
| 25/09/23 | 1.052 | 1.09 | 1.052 | 1.07 | 3,963 |
| 22/09/23 | 1.08 | 1.08 | 1.051 | 1.051 | 2,204 |
| 21/09/23 | 1.05 | 1.09 | 1.05 | 1.08 | 5,193 |
| 20/09/23 | 1.07 | 1.11 | 1.07 | 1.09 | 1,440 |
| 19/09/23 | 1.115 | 1.115 | 1.055 | 1.055 | 8,523 |
|
|
||||
|
|
||||
|
|