Digihost Technology Inc (Sub voting) (DGHI) Stock Price

1.39 ▲ +0.03 (+2.21%)
Open: 1.39 Vol: 0 Day's range: 1.39 - 1.39 Mar 28, 10:05 EDT
IEX Real-Time Quote
Loading chart ...
DGHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.38▲ 1.38▲ 1.47▼
MA10 1.41▼ 1.41▼ 1.41▼ 1.40▼ 1.65▼
MA20 1.36▲ 1.36▲ 1.37▲ 1.44▼ 1.64▼
MA50 1.45▼ 1.49▼ 1.51▼ 1.63▼ 1.52▼
MA100 1.66▼ 1.67▼ 1.68▼ 1.61▼ 1.33▲
MA200 1.66▼ 1.75▼ 1.81▼ 1.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.011▲ 0.006▲ -0.053▼
RSI 48.600▼ 48.133▼ 47.893▼ 43.177▼ 46.365▼
STOCH 34.596     34.596     34.596     56.774     25.152    
WILL %R -60.606     -60.606     -60.606     -46.667     -82.353▼
CCI 3.825     3.825     -3.889     5.934     -110.696▼
Latest Filters Detected On DGHI
MA $DGHI Price Crossed Above MA(13) Set Alert
GAP $DGHI Open Gap Up %2 Set Alert
CDL $DGHI Doji Candlestick Pattern Detected Set Alert
Digihost Technology Inc (Sub voting) News
Thursday, March 28, 2024 11:01 AM
In this article, we discuss the 10 best affordable stocks under $10. To skip the detailed analysis of current economic conditions and experts' outlook around them, go directly to the 5 Best Affordable ...
Thursday, March 28, 2024 10:58 AM
In light of current economic conditions and outlook, some of the best affordable stocks under $10 include Southwestern Energy Company (NYSE:SWN), Under Armour, Inc. (NYSE:UA), and Kosmos Energy Ltd.
Thursday, March 28, 2024 05:02 AM
If any investor has stood the test of time, it’s Warren Buffett, and with good reason. For years, the “Oracle of Omaha” has had a rock star-like presence in the investing world, and his annual ...
DGHI historical stock data
date open high low close volume
28/03/24 1.39 1.39 1.39 1.39 0
27/03/24 1.38 1.40 1.3401 1.36 71,559
26/03/24 1.3601 1.44 1.35 1.40 72,141
25/03/24 1.32 1.44 1.245 1.36 77,133
22/03/24 1.40 1.40 1.3234 1.37 40,547
21/03/24 1.49 1.51 1.36 1.40 72,617
20/03/24 1.38 1.53 1.38 1.49 87,662
19/03/24 1.33 1.44 1.325 1.44 51,610
18/03/24 1.30 1.40 1.28 1.40 72,771
15/03/24 1.30 1.4099 1.15 1.35 138,298
Quote Details
52wk Low:0.82
52wk High:2.54
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-27.23%
1M Chng:-29.08%
Add to Watch List