5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.38▲ | 1.38▲ | 1.38▲ | 1.38▲ | 1.47▼ |
MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.40▼ | 1.65▼ |
MA20 | 1.36▲ | 1.36▲ | 1.37▲ | 1.44▼ | 1.64▼ |
MA50 | 1.45▼ | 1.49▼ | 1.51▼ | 1.63▼ | 1.52▼ |
MA100 | 1.66▼ | 1.67▼ | 1.68▼ | 1.61▼ | 1.33▲ |
MA200 | 1.66▼ | 1.75▼ | 1.81▼ | 1.52▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.011▲ | 0.011▲ | 0.006▲ | -0.053▼ |
RSI | 48.600▼ | 48.133▼ | 47.893▼ | 43.177▼ | 46.365▼ |
STOCH | 34.596 | 34.596 | 34.596 | 56.774 | 25.152 |
WILL %R | -60.606 | -60.606 | -60.606 | -46.667 | -82.353▼ |
CCI | 3.825 | 3.825 | -3.889 | 5.934 | -110.696▼ |
Thursday, March 28, 2024 11:01 AM
In this article, we discuss the 10 best affordable stocks under $10. To skip the detailed analysis of current economic conditions and experts' outlook around them, go directly to the 5 Best Affordable ...
|
Thursday, March 28, 2024 10:58 AM
In light of current economic conditions and outlook, some of the best affordable stocks under $10 include Southwestern Energy Company (NYSE:SWN), Under Armour, Inc. (NYSE:UA), and Kosmos Energy Ltd.
|
Thursday, March 28, 2024 05:02 AM
If any investor has stood the test of time, it’s Warren Buffett, and with good reason. For years, the “Oracle of Omaha” has had a rock star-like presence in the investing world, and his annual ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
27/03/24 | 1.38 | 1.40 | 1.3401 | 1.36 | 71,559 |
26/03/24 | 1.3601 | 1.44 | 1.35 | 1.40 | 72,141 |
25/03/24 | 1.32 | 1.44 | 1.245 | 1.36 | 77,133 |
22/03/24 | 1.40 | 1.40 | 1.3234 | 1.37 | 40,547 |
21/03/24 | 1.49 | 1.51 | 1.36 | 1.40 | 72,617 |
20/03/24 | 1.38 | 1.53 | 1.38 | 1.49 | 87,662 |
19/03/24 | 1.33 | 1.44 | 1.325 | 1.44 | 51,610 |
18/03/24 | 1.30 | 1.40 | 1.28 | 1.40 | 72,771 |
15/03/24 | 1.30 | 1.4099 | 1.15 | 1.35 | 138,298 |
|
|
||||
|
|
||||
|
|