| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.31▼ | 2.31▼ | 2.29▼ | 2.38▼ |
| MA10 | 2.36▼ | 2.34▼ | 2.34▼ | 2.34▼ | 2.14▼ |
| MA20 | 2.33▼ | 2.38▼ | 2.38▼ | 2.32▼ | N/A |
| MA50 | 2.49▼ | 2.24▲ | 2.17▲ | 2.07▲ | N/A |
| MA100 | 2.06▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.030▼ | -0.036▼ | -0.045▼ | N/A |
| RSI | 45.701▼ | 47.150▼ | 47.977▼ | 45.244▼ | 60.433▲ |
| STOCH | 15.818▼ | 42.055 | 42.055 | 39.701 | N/A |
| WILL %R | -80.435▼ | -72.549 | -72.549 | -79.487▼ | -42.658 |
| CCI | -36.803 | -20.161 | -20.161 | -71.212 | 54.781 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.25 | 2.25 | 2.11 | 2.11 | 39,064 |
| 25/04/24 | 2.25 | 2.35 | 2.17 | 2.26 | 58,611 |
| 24/04/24 | 2.29 | 2.29 | 2.27 | 2.27 | 2,901 |
| 23/04/24 | 2.3222 | 2.41 | 2.32 | 2.35 | 13,251 |
| 22/04/24 | 2.50 | 2.555 | 2.34 | 2.45 | 18,228 |
| 19/04/24 | 2.73 | 2.73 | 2.43 | 2.55 | 13,529 |
| 18/04/24 | 2.31 | 2.68 | 2.31 | 2.62 | 28,056 |
| 17/04/24 | 2.24 | 2.3496 | 2.22 | 2.25 | 37,195 |
| 16/04/24 | 2.21 | 2.42 | 2.21 | 2.31 | 55,468 |
| 15/04/24 | 2.17 | 2.29 | 2.12 | 2.22 | 55,015 |
|
|
||||
|
|
||||
|
|