Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PLBY | 0.98▼ | -0.06 (-5.77%) | 1.06 | 0.9669 | 546,484 |
| AMZU | 31.86▼ | -1.95 (-5.77%) | 34.18 | 31.56 | 1,412,000 |
| SKE | 4.74▼ | -0.29 (-5.77%) | 4.90 | 4.71 | 214,035 |
| JG | 2.95▼ | -0.18 (-5.75%) | 3.08 | 2.9299 | 1,646 |
| MTA | 2.96▼ | -0.18 (-5.73%) | 3.0903 | 2.93 | 349,398 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| BKYI | 1.65▼ | -0.10 (-5.71%) | 1.725 | 1.59 | 10,028 |
| GATO | 9.57▼ | -0.58 (-5.71%) | 9.95 | 9.50 | 396,782 |
| PGEN | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.31 | 496,540 |
| CSPI | 13.07▼ | -0.79 (-5.70%) | 14.12 | 12.93 | 69,151 |
| ONEW | 20.71▼ | -1.25 (-5.69%) | 21.81 | 20.47 | 100,958 |
| INTT | 11.27▼ | -0.68 (-5.69%) | 11.79 | 11.16 | 73,197 |
| KZIA | 0.3348▼ | -0.0202 (-5.69%) | 0.3674 | 0.3192 | 105,478 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| MCVT | 2.50▼ | -0.15 (-5.66%) | 2.50 | 2.50 | 423 |
| PEV | 0.55▼ | -0.0328 (-5.63%) | 0.5915 | 0.54 | 33,057 |
| USGO | 5.71▼ | -0.34 (-5.62%) | 6.1976 | 5.71 | 3,977 |
| MTW | 12.10▼ | -0.72 (-5.62%) | 12.67 | 12.10 | 271,663 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |
| CPIX | 1.60▼ | -0.095 (-5.60%) | 1.85 | 1.55 | 28,191 |
| VICR | 32.38▼ | -1.92 (-5.60%) | 33.97 | 32.328 | 230,926 |
| PXDT | 2.53▼ | -0.15 (-5.60%) | 2.6999 | 2.52 | 5,974 |
| AMZZ | 24.96▼ | -1.4797 (-5.60%) | 26.78 | 24.73 | 213,572 |
| CRNC | 9.11▼ | -0.54 (-5.60%) | 9.55 | 9.10 | 558,912 |
| WEBL | 16.04▼ | -0.95 (-5.59%) | 17.04 | 15.98 | 605,300 |
| AEI | 0.5542▼ | -0.0328 (-5.59%) | 0.60 | 0.50 | 45,977 |
| SKYU | 22.27▼ | -1.31 (-5.56%) | 22.6615 | 22.27 | 661 |
| WHLR | 0.136▼ | -0.008 (-5.56%) | 0.148 | 0.132 | 240,500 |
| MPX | 10.75▼ | -0.63 (-5.54%) | 11.42 | 10.54 | 108,069 |
| DEFI | 67.9214▼ | -3.9486 (-5.49%) | 69.95 | 67.9214 | 2,367 |
| MIDU | 45.77▼ | -2.66 (-5.49%) | 47.9199 | 45.77 | 50,639 |
| OCTO | 0.5387▼ | -0.0313 (-5.49%) | 0.587 | 0.5303 | 100,159 |
| PMTS | 17.25▼ | -1.00 (-5.48%) | 18.02 | 17.25 | 17,949 |
| ELUT | 2.77▼ | -0.16 (-5.46%) | 2.90 | 2.7454 | 46,686 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| SSY | 0.6075▼ | -0.0349 (-5.43%) | 0.64 | 0.60 | 2,357 |
| VMAR | 0.61▼ | -0.035 (-5.43%) | 0.6599 | 0.61 | 15,375 |
| URNM | 49.75▼ | -2.85 (-5.42%) | 52.22 | 49.57 | 539,345 |
| SUGP | 2.06▼ | -0.118 (-5.42%) | 2.14 | 2.06 | 12,969 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| CDLX | 12.25▼ | -0.70 (-5.41%) | 12.77 | 12.1037 | 703,771 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| MEDS | 5.96▼ | -0.34 (-5.40%) | 6.50 | 5.96 | 7,472 |
| HPK | 14.21▼ | -0.81 (-5.39%) | 14.96 | 14.19 | 209,504 |
| CWEB | 33.22▼ | -1.89 (-5.38%) | 34.4647 | 33.13 | 738,090 |
| DSGN | 3.52▼ | -0.20 (-5.38%) | 3.705 | 3.51 | 147,601 |
| CDNA | 7.76▼ | -0.44 (-5.37%) | 8.32 | 7.74 | 837,179 |
| AMPY | 7.06▼ | -0.40 (-5.36%) | 7.44 | 7.03 | 524,197 |
| EZFL | 2.3001▼ | -0.1299 (-5.35%) | 2.46 | 2.22 | 35,478 |
| SYRE | 33.03▼ | -1.86 (-5.33%) | 36.65 | 32.70 | 489,376 |
| BRDG | 6.58▼ | -0.37 (-5.32%) | 6.92 | 6.555 | 152,335 |
| DAIO | 2.85▼ | -0.16 (-5.32%) | 2.97 | 2.78 | 80,811 |
| METC | 15.68▼ | -0.88 (-5.31%) | 16.61 | 15.64 | 685,525 |
| HZO | 24.67▼ | -1.38 (-5.30%) | 25.815 | 24.64 | 416,421 |
| NTBL | 0.92▼ | -0.0513 (-5.28%) | 0.9729 | 0.9025 | 44,676 |
| TCRT | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.21 | 46,562 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| IVA | 3.07▼ | -0.17 (-5.25%) | 3.1807 | 3.06 | 2,558 |
| VNCE | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.50 | 73,696 |
| OCN | 23.34▼ | -1.29 (-5.24%) | 24.5172 | 23.32 | 13,582 |
| MAGX | 25.15▼ | -1.39 (-5.24%) | 25.97 | 25.13 | 6,473 |
| APVO | 0.7107▼ | -0.0392 (-5.23%) | 0.7493 | 0.7107 | 115,022 |
| ECVT | 9.43▼ | -0.52 (-5.23%) | 9.86 | 9.43 | 600,200 |
| MYNA | 5.185▼ | -0.285 (-5.21%) | 5.50 | 5.12 | 4,207 |
| SANM | 60.67▼ | -3.33 (-5.20%) | 65.00 | 57.52 | 1,261,601 |
| OBT | 43.21▼ | -2.37 (-5.20%) | 43.58 | 42.32 | 8,517 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| BGI | 2.56▼ | -0.1399 (-5.18%) | 2.76 | 2.3901 | 11,936 |
| RUSHA | 43.92▼ | -2.40 (-5.18%) | 45.75 | 43.81 | 487,912 |
| LRHC | 1.65▼ | -0.09 (-5.17%) | 1.7527 | 1.65 | 12,653 |
| GLUE | 5.32▼ | -0.29 (-5.17%) | 5.57 | 5.2416 | 92,522 |
| FLYX | 4.22▼ | -0.23 (-5.17%) | 4.59 | 4.14 | 28,307 |
| TBRG | 7.90▼ | -0.43 (-5.16%) | 8.40 | 7.89 | 152,957 |
| CMT | 18.02▼ | -0.98 (-5.16%) | 19.23 | 17.98 | 43,087 |
| GROY | 2.03▼ | -0.11 (-5.14%) | 2.10 | 2.03 | 421,603 |
| ZDGE | 2.40▼ | -0.13 (-5.14%) | 2.58 | 2.34 | 86,989 |
| HSIC | 69.28▼ | -3.75 (-5.13%) | 72.575 | 69.17 | 1,720,426 |
| WRN | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.46 | 161,400 |
| JWEL | 1.1385▼ | -0.0615 (-5.12%) | 1.19 | 1.12 | 614 |
| MOTS | 0.076▼ | -0.0041 (-5.12%) | 0.104 | 0.0711 | 74,015 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| VET | 11.53▼ | -0.62 (-5.10%) | 12.045 | 11.52 | 1,263,786 |
| UMDD | 23.094▼ | -1.2381 (-5.09%) | 24.14 | 23.094 | 15,816 |
| AUMI | 30.17▼ | -1.61 (-5.07%) | 30.96 | 30.08 | 7,887 |
| GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
| VZLA | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.27 | 2,730,700 |
| PAR | 42.28▼ | -2.24 (-5.03%) | 44.6283 | 42.24 | 292,024 |
| BDTX | 5.57▼ | -0.295 (-5.03%) | 5.80 | 5.34 | 483,607 |
| PARR | 30.80▼ | -1.63 (-5.03%) | 32.22 | 30.68 | 818,682 |
| MSB | 16.08▼ | -0.85 (-5.02%) | 16.9799 | 16.08 | 46,439 |
| PZG | 0.4091▼ | -0.0216 (-5.02%) | 0.4459 | 0.406 | 290,579 |
| OBLG | 0.1101▼ | -0.0058 (-5.00%) | 0.1194 | 0.1052 | 426,651 |
| PLX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.12 | 383,322 |
| FUV | 0.38▼ | -0.02 (-5.00%) | 0.43 | 0.38 | 116,027 |
| VUZI | 1.33▼ | -0.07 (-5.00%) | 1.3997 | 1.33 | 397,178 |
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| TBLT | 2.30▼ | -0.12 (-4.96%) | 2.5555 | 2.30 | 30,014 |
| ESCA | 12.46▼ | -0.65 (-4.96%) | 13.21 | 12.36 | 22,568 |
| DEC | 14.03▼ | -0.73 (-4.95%) | 14.47 | 13.97 | 187,233 |