| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.63▼ | 2.63▼ | 3.24▼ | 2.43▲ |
| MA10 | 2.61▼ | 2.78▼ | 2.93▼ | 2.75▼ | 2.62▼ |
| MA20 | 2.95▼ | 3.37▼ | 3.26▼ | 2.45▲ | 2.95▼ |
| MA50 | 3.52▼ | 3.16▼ | 2.71▼ | 2.64▼ | 3.40▼ |
| MA100 | 3.42▼ | 2.59▼ | 2.41▲ | 2.93▼ | 5.15▼ |
| MA200 | 3.04▼ | 2.70▼ | 2.98▼ | 3.33▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.130▼ | -0.151▼ | 0.093▲ | -0.003▼ |
| RSI | 34.083▼ | 38.757▼ | 42.718▼ | 49.635▼ | 44.800▼ |
| STOCH | 53.329 | 13.837▼ | 9.388▼ | 48.340 | 33.322 |
| WILL %R | -84.884▼ | -93.158▼ | -93.158▼ | -77.051▼ | -66.680 |
| CCI | -52.079 | -67.529 | -81.724 | 1.920 | 59.890 |
| RSI | $CNET RSI(14) Crossed Below 50 | Set Alert |
| MA | $CNET Price Crossed Below MA(50) | Set Alert |
| MA | $CNET Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CNET Open Gap Down %5 | Set Alert |
| ▼ GAP | $CNET Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNET Open Gap Down %2 | Set Alert |
| CDL | $CNET Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CNET Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 03, 2024 02:24 AM
Shares of Levi Strauss & Co. (NYSE:LEVI) fell sharply in today's pre-market trading following third-quarter results. Levi Strauss posted better-than-expected earnings for its third quarter, while ...
|
|
Wednesday, October 02, 2024 07:53 AM
In a statement to CNET, Kaspersky says that it partnered with UltraAV, a company owned by Pango Group, a holding company based in Burlington, Massachusetts, to keep US-based customers protected.
|
|
Wednesday, October 02, 2024 06:30 AM
James has been writing about technology for years but has loved it since the early 90s. While his main areas of expertise are maker tools -- 3D printers, vinyl cutters, paper printers, and laser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 2.58 | 2.58 | 2.58 | 2.58 | 43,138 |
| 02/10/24 | 3.07 | 3.07 | 2.31 | 2.72 | 250,364 |
| 01/10/24 | 3.98 | 3.98 | 2.90 | 3.30 | 273,546 |
| 30/09/24 | 3.31 | 4.53 | 3.00 | 4.40 | 2,504,198 |
| 27/09/24 | 2.67 | 4.20 | 2.60 | 3.22 | 30,844,493 |
| 26/09/24 | 2.16 | 3.52 | 2.0972 | 2.56 | 4,411,446 |
| 25/09/24 | 2.04 | 2.20 | 2.04 | 2.1996 | 28,183 |
| 24/09/24 | 2.0408 | 2.238 | 1.9992 | 2.238 | 14,126 |
| 23/09/24 | 2.086 | 2.1996 | 2.04 | 2.1996 | 12,155 |
| 20/09/24 | 2.0864 | 2.0864 | 2.0472 | 2.0472 | 13,537 |
|
|
||||
|
|
||||
|
|