| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▲ | 1.85▼ | 1.85▼ | 1.92▼ |
| MA10 | 1.86▼ | 1.87▼ | 1.89▼ | 1.89▼ | 1.89▼ |
| MA20 | 1.90▼ | 1.89▼ | 1.89▼ | 1.91▼ | 2.02▼ |
| MA50 | 2.00▼ | 2.08▼ | 2.01▼ | 1.82▼ | 2.43▼ |
| MA100 | 2.16▼ | 1.94▼ | 1.92▼ | 2.00▼ | 1.79▼ |
| MA200 | 2.10▼ | 2.27▼ | 2.37▼ | 2.31▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.005▼ | -0.017▼ | -0.004▼ |
| RSI | 41.999▼ | 43.480▼ | 43.334▼ | 45.321▼ | 44.441▼ |
| STOCH | 25.560 | 24.510 | 23.312 | 31.560 | 25.800 |
| WILL %R | -70.588 | -76.190▼ | -76.190▼ | -85.346▼ | -84.400▼ |
| CCI | -76.617 | -78.607 | -120.690▼ | -201.412▼ | -40.786 |
| CDL | $CNET Doji Candlestick Pattern Detected | Set Alert |
| CDL | $CNET Doji Star Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $CNET Open Gap Down %2 | Set Alert |
| ▼ GAP | $CNET Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNET Open Gap Down %5 | Set Alert |
| MA | $CNET Price Crossed Below MA(7) | Set Alert |
| MA | $CNET Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $CNET MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $CNET RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 20, 2018 12:25 PM
ChinaNet Online (CNET-4.8%) grew revenues by more than 26% in Q3 results but losses in part due to asset impairment. Revenues grew to $17M from $13.5M; Search engine marketing and data service ...
|
|
Tuesday, November 20, 2018 04:30 AM
Mr. Handong Cheng, Chairman, President and Chief Executive Officer of CNET, stated, “During the third quarter of 2018, we continued to grow our revenue in our core online marketing business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 1.79 | 1.89 | 1.73 | 1.78 | 101,208 |
| 19/11/18 | 1.97 | 1.98 | 1.86 | 1.89 | 64,593 |
| 16/11/18 | 1.83 | 1.98 | 1.83 | 1.91 | 54,727 |
| 15/11/18 | 1.87 | 1.96 | 1.84 | 1.85 | 112,638 |
| 14/11/18 | 1.91 | 1.98 | 1.77 | 1.8001 | 124,685 |
| 13/11/18 | 1.92 | 1.98 | 1.90 | 1.91 | 131,148 |
| 12/11/18 | 1.89 | 2.0302 | 1.89 | 1.90 | 46,341 |
| 09/11/18 | 2.03 | 2.03 | 1.87 | 1.91 | 99,114 |
| 08/11/18 | 2.07 | 2.07 | 1.9217 | 2.00 | 168,408 |
| 07/11/18 | 1.9704 | 1.98 | 1.90 | 1.93 | 64,416 |
|
|
||||
|
|
||||
|
|
||||
|
|