ChinaNet Online Holdings, Inc (CNET) Stock Price

1.38 ▼ -0.05 (-3.50%)
Open: 1.43 Vol: 107.8K Day's range: 1.37 - 1.43 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.42▲ 1.42▲ 1.43▼ 1.29▲
MA10 1.43▼ 1.45▼ 1.46▼ 1.39▼ 1.24▲
MA20 1.46▼ 1.42▲ 1.37▲ 1.29▲ 1.28▲
MA50 1.32▲ 1.33▲ 1.34▲ 1.25▲ 1.43▼
MA100 1.41▲ 1.38▲ 1.39▲ 1.28▲ 1.79▼
MA200 1.53▼ 1.62▼ 1.60▼ 1.44▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ 0.002▲ 0.015▲ 0.024▲
RSI 52.440▲ 53.178▲ 54.690▲ 57.527▲ 53.483▲
STOCH 50.382     17.166▼ 28.800     67.983     39.300    
WILL %R -63.158     -80.000▼ -59.574     -45.652     -72.527    
CCI -55.319     -65.898     -18.604     46.150     119.310▲
Latest Filters Detected On CNET
GAP $CNET Open Gap Up %2 Set Alert
GAP $CNET Open Gap Up %3 Set Alert
MACD $CNET MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CNET MACD cross and RSI above 55 Set Alert
ChinaNet Online Holdings, Inc News
Friday, December 27, 2019 03:30 AM
BEIJING, Dec. 27, 2019 (GLOBE NEWSWIRE) -- ChinaNet-Online Holdings, Inc. (Nasdaq:CNET) ("ChinaNet" or the "Company"), an integrated online advertising, precision marketing, and data analysis and ...
Thursday, November 14, 2019 01:32 PM
November 14, 2019 16:30 ET | Source: ChinaNet Online Holdings, Inc. BEIJING, Nov. 15, 2019 (GLOBE NEWSWIRE) -- ChinaNet Online Holdings, Inc. (Nasdaq:CNET) ("ChinaNet" or the "Company"), a pioneering ...
Wednesday, November 13, 2019 04:00 PM
It hits us in the gut when we see fellow investors suffer a loss. Anyone who held ChinaNet Online Holdings, Inc. (NASDAQ:CNET) for five years would be nursing their metaphorical wounds since the share ...
CNET historical stock data
date open high low close volume
17/01/20 1.43 1.43 1.37 1.38 107,800
16/01/20 1.40 1.48 1.34 1.43 166,000
15/01/20 1.45 1.55 1.42 1.42 452,900
14/01/20 1.55 1.59 1.41 1.43 346,800
13/01/20 1.43 1.55 1.40 1.50 673,300
10/01/20 1.38 1.38 1.33 1.37 117,777
09/01/20 1.29 1.38 1.29 1.37 185,800
08/01/20 1.35 1.35 1.23 1.28 120,000
07/01/20 1.32 1.35 1.2806 1.35 64,614
06/01/20 1.35 1.35 1.30 1.34 173,200
Quote Details
52wk Low:1.13
52wk High:2.84
Vol:107.8K
Avg Vol(3m):2M
1Y Chng:-18.82%
1M Chng:+10.40%
Add to Watch List