ChinaNet Online Holdings, Inc. (CNET) Stock Price

2.77 ▲ +0.065 (+2.40%)
Open: 2.77 Vol: 36.63K Day's range: 2.77 - 2.77 Feb 22, 09:52 EST
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.87▼ 2.87▼ 2.88▼ 2.94▼
MA10 2.97▼ 3.01▼ 2.99▼ 2.71▲ 3.13▼
MA20 3.06▼ 2.93▼ 2.87▼ 3.05▼ 2.13▲
MA50 2.89▼ 2.79▼ 2.84▼ 2.94▼ 1.55▲
MA100 2.89▼ 3.31▼ 3.46▼ 2.03▲ 1.50▲
MA200 3.49▼ 3.62▼ 3.03▼ 1.60▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.035▼ -0.018▼ -0.036▼ 0.038▲
RSI 39.860▼ 45.375▼ 45.926▼ 46.593▼ 55.040▲
STOCH 16.543▼ 23.189     28.125     60.355     19.109▼
WILL %R -87.000▼ -87.850▼ -82.456▼ -50.000     -83.838▼
CCI -100.761▼ -114.991▼ -104.830▼ 14.650     0.181    
Latest Filters Detected On CNET
MA $CNET Price Crossed Above MA(13) Set Alert
GAP $CNET Open Gap Up %2 Set Alert
CDL $CNET Doji Candlestick Pattern Detected Set Alert
ChinaNet Online Holdings, Inc. News
Friday, February 16, 2018 06:33 AM
DMG Blockchain Solutions Inc. (TSX-V: DMGI), International Business Machines Corp. (NYSE: IBM), Chinanet Online Holdings Inc. (NASDAQ: CNET), Long Blockchain Corp (NASDAQ: LBCC), Bitcoin Investment Trust (OTC: GBTC) On Wednesday, the price of Litecoin ...
Wednesday, February 07, 2018 10:22 AM
RIOT +25% on entering into a letter of intent to have a newly formed subsidiary acquire logical brokerage Corp. SNAP +23% on Q4 result. DRYS +17% on dividend and stock repurchase program. NQ +15%. GNW +12% on Q4 result. DPW +12% on maintaining ...
Tuesday, January 23, 2018 12:24 PM
Shares of DPW were trading higher by more than 6 percent. Related Link: Ripple Founder Chris Larsen Talks About The Many Use Cases For Blockchain Chinanet Online Holdings Inc (NASDAQ: CNET), a China-based integrated online advertising, precision marketing ...
CNET historical stock data
date open high low close volume
22/02/18 2.77 2.77 2.77 2.77 36,630
21/02/18 2.705 2.705 2.705 2.705 243,902
16/02/18 2.94 2.94 2.76 2.76 886,850
15/02/18 3.04 3.24 3.03 3.185 1,678,689
14/02/18 2.51 3.13 2.51 2.96 3,064,773
13/02/18 2.53 2.76 2.53 2.695 2,000,000
12/02/18 2.45 2.45 2.45 2.45 285,714
09/02/18 2.31 2.31 2.31 2.31 378,829
08/02/18 2.525 2.525 2.525 2.525 526,316
07/02/18 2.75 2.94 2.68 2.725 1,063,359
Quote Details
Bid:2.67
Ask:2.84
52wk Low:0.901
52wk High:11.90
Vol:36.63K
Avg Vol(3m):73.4M
1Y Chng:+177.00%
1M Chng:-53.37%
Add to Watch List