ChinaNet Online Holdings, Inc (CNET) Stock Price

0.9718 ▼ -0.0682 (-6.56%)
Open: 0.9896 Vol: 10.73K Day's range: 0.9286 - 1.00 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.12▼ 1.13▼ 1.01▼ 0.99▼
MA10 1.09▼ 1.05▼ 1.04▼ 1.06▼ 0.88▲
MA20 1.02▼ 1.01▼ 1.01▼ 1.02▼ 0.80▲
MA50 0.96▲ 0.90▲ 0.86▲ 0.85▲ 1.24▼
MA100 0.88▲ 0.85▲ 1.06▼ 0.80▲ 1.48▼
MA200 0.92▲ 1.30▼ 1.35▼ 1.21▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ -0.015▼ 0.063▲
RSI 46.371▼ 48.615▼ 49.705▼ 50.557▲ 50.532▲
STOCH 72.972     75.009     68.010     21.946     44.522    
WILL %R -85.161▼ -82.526▼ -82.526▼ -85.453▼ -58.689    
CCI -54.808     -42.826     -44.222     -55.240     53.479    
Latest Filters Detected On CNET
MA $CNET Price Crossed Below MA(26) Set Alert
MA $CNET Price Crossed Below MA(13) Set Alert
MA $CNET Price Crossed Below MA(7) Set Alert
▼ GAP $CNET Open Gap Down %3 Set Alert
▼ GAP $CNET Open Gap Down %2 Set Alert
CDL $CNET Hammer Candlestick Pattern Detected Set Alert
ChinaNet Online Holdings, Inc News
CNET historical stock data
date open high low close volume
13/07/26 0.9896 1.00 0.9286 0.9718 10,725
10/07/26 1.03 1.04 0.9615 1.04 5,583
09/07/26 0.9901 1.16 0.9267 1.03 205,161
08/07/26 0.98 1.00 0.98 1.00 3,035
07/07/26 0.98 0.9861 0.98 0.9861 2,789
06/07/26 1.09 1.09 1.04 1.04 12,870
02/07/26 1.0601 1.0699 1.03 1.0326 17,923
01/07/26 1.14 1.176 1.0692 1.07 25,534
30/06/26 1.02 1.25 0.94 1.2096 181,127
29/06/26 0.896 1.42 0.896 1.21 3,774,969
Quote Details
52wk Low:0.57
52wk High:2.78
Vol:10.73K
Avg Vol(3m):5.4M
1Y Chng:-37.30%
1M Chng:+45.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.82M