| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.26▲ | 2.16▲ | 2.05▲ | 2.24▲ |
| MA10 | 2.32▲ | 2.17▲ | 2.13▲ | 2.05▲ | 2.41▼ |
| MA20 | 2.26▲ | 2.21▲ | 2.23▲ | 2.13▲ | 2.57▼ |
| MA50 | 2.36▼ | 2.58▼ | 2.60▼ | 2.41▼ | 2.21▲ |
| MA100 | 2.65▼ | 2.79▼ | 2.81▼ | 2.55▼ | 1.72▲ |
| MA200 | 2.92▼ | 2.63▼ | 2.63▼ | 2.44▼ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.043▲ | 0.037▲ | 0.026▲ | -0.084▼ |
| RSI | 52.885▲ | 50.738▲ | 50.333▲ | 58.785▲ | 49.465▼ |
| STOCH | 47.728 | 67.204 | 48.835 | 37.731 | 15.394▼ |
| WILL %R | -33.333 | -17.742▲ | -17.742▲ | -15.714▲ | -58.451 |
| CCI | 62.018 | 120.388▲ | 108.088▲ | 268.078▲ | -87.324 |
| ▲ BREAK | $CNET Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $CNET Open Gap Up %2 | Set Alert |
| ▲ GAP | $CNET Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNET Open Gap Up %5 | Set Alert |
| MA | $CNET Price Crossed Above MA(7) | Set Alert |
| MA | $CNET Price Crossed Above MA(13) | Set Alert |
| MA | $CNET Price Crossed Above MA(26) | Set Alert |
| ▲ MACD | $CNET MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $CNET RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $CNET RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $CNET MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $CNET PSAR Switch Up + Momentum | Set Alert |
|
Friday, August 17, 2018 07:27 AM
ChinaNet Online (NASDAQ:CNET) is up 15.2% after a Q2 report where it doubled revenues but showed a wider loss mainly due to impairment charges. Revenues were up 114.5% overall and search engine market...
|
|
Friday, August 17, 2018 06:32 AM
IZEA +52% on new contract win. TIK +50% on multi-million dollar contract from German government. CNET +36% on Q2 result. ZOES +34% after go-private deal. EOLS +13% on approval of DWP-450 by Health Can...
|
|
Friday, August 17, 2018 04:35 AM
Claim your 2-week free trial to StreetInsider Premium here. ChinaNet (NASDAQ: CNET) reported Q2 EPS of ($0.60). Revenue for the quarter came in at $22.5 million. Total revenues increased by 114.5% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 2.42 | 2.51 | 2.1527 | 2.40 | 4,000,934 |
| 16/08/18 | 1.81 | 1.95 | 1.81 | 1.91 | 40,825 |
| 15/08/18 | 1.91 | 1.9929 | 1.83 | 1.84 | 110,604 |
| 14/08/18 | 2.14 | 2.14 | 1.95 | 2.00 | 58,092 |
| 13/08/18 | 2.16 | 2.1964 | 2.07 | 2.08 | 50,612 |
| 10/08/18 | 2.05 | 2.21 | 2.01 | 2.12 | 192,132 |
| 09/08/18 | 2.04 | 2.0852 | 2.00 | 2.07 | 27,792 |
| 08/08/18 | 2.00 | 2.066 | 2.00 | 2.04 | 20,054 |
| 07/08/18 | 2.05 | 2.1068 | 2.00 | 2.01 | 42,949 |
| 06/08/18 | 2.08 | 2.11 | 2.05 | 2.07 | 38,492 |
|
|
||||
|
|
||||
|
|
||||
|
|