| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.36▲ | 1.34▲ | 1.30▲ |
| MA10 | 1.34▲ | 1.34▲ | 1.34▲ | 1.34▲ | 1.39▲ |
| MA20 | 1.41▲ | 1.41▲ | 1.42▲ | 1.41▲ | 1.59▼ |
| MA50 | 1.67▼ | 1.78▼ | 1.84▼ | 1.68▼ | 1.75▼ |
| MA100 | 1.92▼ | 1.82▼ | 1.81▼ | 1.66▼ | 1.91▼ |
| MA200 | 1.77▼ | 1.76▼ | 1.80▼ | 1.73▼ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.034▲ | 0.028▲ | 0.019▲ | -0.021▼ |
| RSI | 51.470▲ | 49.263▼ | 48.083▼ | 50.661▲ | 47.341▼ |
| STOCH | 66.111 | 66.111 | 58.333 | 41.422 | 17.933▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.824▲ | -81.325▼ |
| CCI | 96.755 | 96.755 | 81.244 | 76.275 | -27.510 |
| CDL | $CNET Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $CNET Open Gap Up %2 | Set Alert |
| ▲ GAP | $CNET Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNET Open Gap Up %5 | Set Alert |
| MA | $CNET Price Crossed Above MA(13) | Set Alert |
| MA | $CNET Price Crossed Above MA(26) | Set Alert |
| RSI | $CNET RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $CNET RSI Cross Up and Volume | Set Alert |
|
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It is doubtless a positive to see that the ChinaNet Online Holdings, Inc. (NASDAQ:CNET) ...
|
|
Wednesday, February 13, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Handong Cheng became the CEO of ChinaNet Online Holdings, Inc. (NASDAQ:CNET) ...
|
|
Monday, September 17, 2018 01:24 AM
(MENAFN Editorial) BEIJING, Sept. 17, 2018 (GLOBE NEWSWIRE) -- ChinaNet-Online Holdings, Inc. (Nasdaq: CNET) ("ChinaNet" or the "Company"), an integrated online advertising, precision marketing, data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 1.44 | 1.49 | 1.44 | 1.49 | 66,014 |
| 14/06/19 | 1.34 | 1.35 | 1.34 | 1.35 | 10,235 |
| 13/06/19 | 1.30 | 1.32 | 1.30 | 1.32 | 10,911 |
| 11/06/19 | 1.34 | 1.34 | 1.34 | 1.34 | 64,116 |
| 06/06/19 | 1.215 | 1.215 | 1.215 | 1.215 | 44,195 |
| 29/05/19 | 1.18 | 1.23 | 1.18 | 1.18 | 4,165 |
| 21/05/19 | 1.24 | 1.2837 | 1.24 | 1.26 | 98,726 |
| 14/05/19 | 1.46 | 1.46 | 1.3868 | 1.42 | 35,935 |
| 13/05/19 | 1.42 | 1.45 | 1.36 | 1.37 | 230,802 |
| 10/05/19 | 1.47 | 1.52 | 1.42 | 1.42 | 94,699 |
|
|
||||
|
|
||||
|
|