ChinaNet Online Holdings, Inc (CNET) Stock Price

0.9301 ▲ +0.0101 (+1.10%)
Open: 0.9301 Vol: 40.84K Day's range: 0.9301 - 0.9302 May 26, 10:10 EDT
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.97▼ 0.97▼ 0.95▼ 0.83▲
MA10 0.97▼ 1.04▼ 1.00▼ 0.86▲ 0.77▲
MA20 1.05▼ 0.94▼ 0.88▲ 0.81▲ 0.94▼
MA50 0.89▲ 0.82▲ 0.82▲ 0.74▲ 1.16▼
MA100 1.01▼ 1.05▼ 1.06▼ 0.99▼ 1.48▼
MA200 1.23▼ 1.31▼ 1.38▼ 1.14▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.008▼ 0.009▲ 0.022▲ 0.023▲
RSI 44.961▼ 49.999▼ 52.423▲ 58.984▲ 47.665▼
STOCH 5.938▼ 24.380     39.299     55.180     32.790    
WILL %R -99.273▼ -72.288     -71.736     -56.123     -50.620    
CCI -89.681     -66.221     -15.190     76.990     57.049    
Latest Filters Detected On CNET
CDL $CNET Engulfing Candlestick Pattern Detected Set Alert
GAP $CNET Open Gap Up %2 Set Alert
ChinaNet Online Holdings, Inc News
Thursday, May 21, 2020 04:39 AM
DouYu International Hldgs, Inc. (NASDAQ:DOYU) stock declined 4.06% to $7.80. • ChinaNet Online Holdings, Inc. (NASDAQ:CNET) stock decreased by 3.74% to $1.03. • IZEA Worldwide, Inc. (NASDAQ:IZEA) ...
Tuesday, May 19, 2020 05:02 AM
Kirkland's, Inc. (NASDAQ: KIRK) shares rose 54.3% to $1.30 in pre-market trading after the company said e-commerce demand was up 96% in the period since stores closed on March 19th. Nano Dimension ...
Tuesday, May 19, 2020 04:36 AM
Riley FBR, on May 8, is at Buy, with a price target of $9. • Remark Holdings, Inc. (NASDAQ:MARK) stock rose 4.32% to $1.81. • ChinaNet Online Holdings, Inc. (NASDAQ:CNET) shares declined 14.38% to ...
CNET historical stock data
date open high low close volume
26/05/20 0.9301 0.9302 0.9301 0.9301 40,841
22/05/20 1.00 1.04 0.90 0.92 335,400
21/05/20 0.94 1.09 0.86 1.05 1,007,900
20/05/20 0.77 1.25 0.75 1.07 7,381,500
19/05/20 0.78 0.78 0.72 0.77 48,100
18/05/20 0.75 0.79 0.75 0.78 40,000
15/05/20 0.73 0.80 0.68 0.78 53,500
14/05/20 0.80 0.80 0.72 0.79 37,600
13/05/20 0.81 0.82 0.74 0.76 76,500
12/05/20 0.78 0.83 0.77 0.7901 62,077
Quote Details
52wk Low:0.54
52wk High:2.04
Vol:40.84K
Avg Vol(3m):4.8M
1Y Chng:-55.71%
1M Chng:+20.79%
Add to Watch List