| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.53▲ | 2.52▲ | 2.47▲ | 1.92▲ |
| MA10 | 2.53▲ | 2.51▲ | 2.52▲ | 2.15▲ | 1.69▲ |
| MA20 | 2.53▲ | 2.52▲ | 2.45▲ | 1.73▲ | 1.54▲ |
| MA50 | 2.50▲ | 2.47▲ | 2.48▲ | 1.59▲ | 1.22▲ |
| MA100 | 2.57▼ | 2.37▲ | 1.90▲ | 1.49▲ | 1.31▲ |
| MA200 | 2.52▲ | 1.84▲ | 1.70▲ | 1.26▲ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.002▼ | 0.118▲ | 0.114▲ |
| RSI | 55.103▲ | 53.016▲ | 53.400▲ | 63.797▲ | 67.045▲ |
| STOCH | 58.750 | 84.455▲ | 44.305 | 37.465 | 18.020▼ |
| WILL %R | -20.000▲ | -28.000 | -80.645▼ | -62.535 | -62.535 |
| CCI | 64.714 | 47.760 | -32.833 | 58.285 | 171.184▲ |
|
Friday, January 15, 2021 01:13 AM
ZW Data Action Technologies, Inc. (Nasdaq: CNET) (“ZW Data” or the “Company”), an integrated online advertising, precision marketing, data analytics, and other value-added services company, today ...
|
|
Thursday, January 14, 2021 12:01 PM
ZW Data Action Technologies Inc. (NASDAQ:CNET)’s stock price gapped up prior to trading on Thursday . The stock had previously closed at $2.24, but opened at $2.56. ZW Data Action Technologies shares ...
|
|
Thursday, January 14, 2021 04:56 AM
ZW Data Action Technologies selected as Key Agent for 360 security Technology Inc. Nasdaq: CNET BEIJING, January 14, 2021 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.51 | 2.56 | 2.34 | 2.53 | 2,841,800 |
| 14/01/21 | 3.03 | 3.29 | 2.50 | 2.62 | 22,793,000 |
| 13/01/21 | 2.35 | 2.37 | 2.10 | 2.24 | 4,219,200 |
| 12/01/21 | 2.49 | 2.66 | 2.38 | 2.42 | 2,996,100 |
| 11/01/21 | 2.49 | 2.60 | 2.20 | 2.52 | 8,692,849 |
| 08/01/21 | 2.69 | 4.75 | 2.63 | 3.09 | 202,456,700 |
| 07/01/21 | 1.60 | 2.14 | 1.51 | 1.87 | 42,111,200 |
| 06/01/21 | 1.40 | 1.53 | 1.36 | 1.39 | 4,983,500 |
| 05/01/21 | 1.37 | 1.4301 | 1.33 | 1.40 | 1,200,628 |
| 04/01/21 | 1.37 | 1.43 | 1.325 | 1.40 | 1,383,266 |
|
|
||||
|
|
||||
|
|