| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.36▲ | 1.36▲ | 1.41▼ | 1.36▲ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.37▲ | 1.36▲ |
| MA20 | 1.37▼ | 1.37▼ | 1.36▼ | 1.36▲ | 1.45▼ |
| MA50 | 1.42▼ | 1.53▼ | 1.59▼ | 1.40▼ | 1.61▼ |
| MA100 | 1.84▼ | 1.79▼ | 1.76▼ | 1.61▼ | 1.93▼ |
| MA200 | 1.78▼ | 1.72▼ | 1.76▼ | 1.65▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.016▲ | 0.017▲ | 0.015▲ |
| RSI | 45.995▼ | 45.037▼ | 44.722▼ | 50.873▲ | 47.121▼ |
| STOCH | 37.202 | 45.139 | 45.139 | 66.126 | 49.829 |
| WILL %R | -50.000 | -61.905 | -61.905 | -40.000 | -31.250 |
| CCI | -3.425 | -14.815 | -14.815 | 98.524 | 82.604 |
|
ChinaNet Online Holdings Reports Second Quarter and First Half Year 2019 Unaudited Financial Results
Tuesday, August 20, 2019 06:43 AM
BEIJING, Aug. 20, 2019 (GLOBE NEWSWIRE) -- ChinaNet-Online Holdings, Inc. (Nasdaq:CNET) ("ChinaNet" or the "Company"), an integrated online advertising, precision marketing and data-analysis and ...
|
|
Friday, August 16, 2019 12:32 PM
If you want to know who really controls ChinaNet Online Holdings, Inc. (NASDAQ:CNET), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
|
|
Monday, August 12, 2019 07:27 AM
BEIJING, Aug. 12, 2019 (GLOBE NEWSWIRE) -- ChinaNet-Online Holdings, Inc. (Nasdaq:CNET) ("ChinaNet" or the "Company"), an integrated online advertising, precision marketing, and data analysis and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 1.48 | 1.48 | 1.40 | 1.40 | 9,451 |
| 21/08/19 | 1.37 | 1.49 | 1.36 | 1.43 | 43,800 |
| 20/08/19 | 1.40 | 1.48 | 1.30 | 1.38 | 117,997 |
| 19/08/19 | 1.40 | 1.50 | 1.37 | 1.48 | 163,400 |
| 16/08/19 | 1.33 | 1.38 | 1.33 | 1.37 | 20,900 |
| 15/08/19 | 1.33 | 1.35 | 1.32 | 1.32 | 21,900 |
| 14/08/19 | 1.29 | 1.36 | 1.28 | 1.35 | 41,600 |
| 13/08/19 | 1.34 | 1.3606 | 1.27 | 1.28 | 61,068 |
| 12/08/19 | 1.34 | 1.37 | 1.32 | 1.34 | 20,400 |
| 09/08/19 | 1.30 | 1.32 | 1.29 | 1.30 | 24,600 |
|
|
||||
|
|
||||
|
|