ChinaNet Online Holdings Inc. (CNET) Stock Price

1.82 +0.00 (+0.00%)
Open: 1.82 Vol: 183.49K Day's range: 1.79 - 1.89 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.77▼ 1.80▼ 1.77▲ 1.67▲
MA10 1.81▼ 1.80▼ 1.80▼ 1.71▲ 1.67▲
MA20 1.79▼ 1.76▼ 1.73▼ 1.70▲ 1.62▲
MA50 1.71▼ 1.71▼ 1.72▼ 1.69▲ 2.06▼
MA100 1.64▲ 1.64▲ 1.68▲ 1.67▲ 1.86▼
MA200 1.82▼ 1.79▼ 1.82▼ 1.92▼ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ -0.004▼ 0.012▲ 0.044▲
RSI 45.634▼ 47.057▼ 47.752▼ 57.971▲ 51.728▲
STOCH 16.228▼ 26.250     42.917     59.483     57.320    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.294     -15.789▲
CCI -96.837     -105.678▼ -102.173▼ 115.615▲ 82.668    
Latest Filters Detected On CNET
CDL $CNET Doji Candlestick Pattern Detected Set Alert
ChinaNet Online Holdings Inc. News
CNET historical stock data
date open high low close volume
22/03/19 1.82 1.89 1.79 1.82 183,489
21/03/19 1.70 1.8212 1.70 1.82 148,443
20/03/19 1.71 1.77 1.71 1.73 35,081
19/03/19 1.74 1.78 1.7012 1.75 69,982
18/03/19 1.61 1.76 1.61 1.74 269,554
15/03/19 1.66 1.675 1.60 1.60 27,849
14/03/19 1.64 1.69 1.64 1.68 46,759
13/03/19 1.64 1.69 1.60 1.64 70,871
12/03/19 1.67 1.69 1.61 1.66 65,248
11/03/19 1.65 1.72 1.62 1.64 39,982
Quote Details
Bid:0.00
Ask:1.71
52wk Low:1.02
52wk High:3.99
Vol:183.49K
Avg Vol(3m):4M
1Y Chng:+1.68%
1M Chng:+3.22%
Add to Watch List