ChinaNet Online Holdings Inc. (CNET) Stock Price

1.78 ▼ -0.11 (-5.82%)
Open: 1.79 Vol: 101.21K Day's range: 1.73 - 1.89 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▲ 1.85▼ 1.85▼ 1.92▼
MA10 1.86▼ 1.87▼ 1.89▼ 1.89▼ 1.89▼
MA20 1.90▼ 1.89▼ 1.89▼ 1.91▼ 2.02▼
MA50 2.00▼ 2.08▼ 2.01▼ 1.82▼ 2.43▼
MA100 2.16▼ 1.94▼ 1.92▼ 2.00▼ 1.79▼
MA200 2.10▼ 2.27▼ 2.37▼ 2.31▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.005▼ -0.017▼ -0.004▼
RSI 41.999▼ 43.480▼ 43.334▼ 45.321▼ 44.441▼
STOCH 25.560     24.510     23.312     31.560     25.800    
WILL %R -70.588     -76.190▼ -76.190▼ -85.346▼ -84.400▼
CCI -76.617     -78.607     -120.690▼ -201.412▼ -40.786    
Latest Filters Detected On CNET
CDL $CNET Doji Candlestick Pattern Detected Set Alert
CDL $CNET Doji Star Candlestick Pattern Detected Set Alert
GAP $CNET Open Gap Down %2 Set Alert
GAP $CNET Open Gap Down %3 Set Alert
GAP $CNET Open Gap Down %5 Set Alert
MA $CNET Price Crossed Below MA(7) Set Alert
MA $CNET Price Crossed Below MA(50) Set Alert
MACD $CNET MACD(12,26,9) Crossed Below Zero Set Alert
RSI $CNET RSI(14) Crossed Below 50 Set Alert
ChinaNet Online Holdings Inc. News
Tuesday, November 20, 2018 12:25 PM
ChinaNet Online (CNET-4.8%) grew revenues by more than 26% in Q3 results but losses in part due to asset impairment. Revenues grew to $17M from $13.5M; Search engine marketing and data service ...
Tuesday, November 20, 2018 04:30 AM
Mr. Handong Cheng, Chairman, President and Chief Executive Officer of CNET, stated, “During the third quarter of 2018, we continued to grow our revenue in our core online marketing business ...
CNET historical stock data
date open high low close volume
20/11/18 1.79 1.89 1.73 1.78 101,208
19/11/18 1.97 1.98 1.86 1.89 64,593
16/11/18 1.83 1.98 1.83 1.91 54,727
15/11/18 1.87 1.96 1.84 1.85 112,638
14/11/18 1.91 1.98 1.77 1.8001 124,685
13/11/18 1.92 1.98 1.90 1.91 131,148
12/11/18 1.89 2.0302 1.89 1.90 46,341
09/11/18 2.03 2.03 1.87 1.91 99,114
08/11/18 2.07 2.07 1.9217 2.00 168,408
07/11/18 1.9704 1.98 1.90 1.93 64,416
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:11.90
Vol:101.21K
Avg Vol(3m):7.7M
1Y Chng:+71.15%
1M Chng:+25.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.81M