| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.94▼ | 2.93▼ | 3.02▼ | 2.95▼ |
| MA10 | 3.05▼ | 3.05▼ | 3.02▼ | 2.93▼ | 2.50▲ |
| MA20 | 3.09▼ | 2.97▼ | 2.93▼ | 2.89▼ | 2.95▼ |
| MA50 | 3.06▼ | 3.09▼ | 3.03▼ | 2.54▲ | 1.86▲ |
| MA100 | 3.15▼ | 2.86▲ | 2.60▲ | 2.63▲ | 1.61▲ |
| MA200 | 3.06▼ | 2.65▲ | 2.88▼ | 1.88▲ | 2.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.016▼ | -0.011▼ | -0.006▼ | 0.003▲ |
| RSI | 41.192▼ | 42.972▼ | 45.547▼ | 52.578▲ | 54.619▲ |
| STOCH | 3.081▼ | 7.400▼ | 22.210 | 57.609 | 55.072 |
| WILL %R | -97.115▼ | -97.115▼ | -62.733 | -69.231 | -46.537 |
| CCI | -114.278▼ | -102.725▼ | -44.489 | -46.780 | 57.107 |
|
Monday, May 14, 2018 07:11 AM
Chineseinvestors.com, Inc. (OTC: CIIX), Pareteum Corporation (NYSE: TEUM), ChinaNet-Online Holdings, Inc. (NASDAQ: CNET), International Business Machines Corporation (NYSE: IBM), HIVE Blockchain Technologies Ltd. (OTC: HVBTF) According to International ...
|
|
Monday, May 14, 2018 07:04 AM
Chineseinvestors.com, Inc. (OTC: CIIX), Pareteum Corporation (NYSE: TEUM), ChinaNet-Online Holdings, Inc. (NASDAQ: CNET), International Business Machines Corporation (NYSE: IBM), HIVE Blockchain Technologies Ltd. (OTC: HVBTF) According to International ...
|
|
Wednesday, May 09, 2018 03:09 PM
NEW YORK--(BUSINESS WIRE)--May 9, 2018--Altice USA (NYSE:ATUS) today reported results for first quarter ended March 31, 20181 Dexter Goei, Altice USA Chairman and Chief Executive Officer, said: "In the first quarter of 2018 we continued to see growth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 2.865 | 2.865 | 2.865 | 2.865 | 62,068 |
| 17/05/18 | 2.85 | 2.85 | 2.85 | 2.85 | 89,081 |
| 14/05/18 | 2.97 | 3.01 | 2.97 | 2.97 | 171,569 |
| 10/05/18 | 3.14 | 3.14 | 3.14 | 3.14 | 243,650 |
| 09/05/18 | 3.28 | 3.28 | 3.25 | 3.25 | 138,889 |
| 08/05/18 | 3.12 | 3.37 | 3.12 | 3.21 | 409,357 |
| 04/05/18 | 3.045 | 3.26 | 2.93 | 2.93 | 2,222,222 |
| 01/05/18 | 2.575 | 2.58 | 2.565 | 2.58 | 115,942 |
| 27/04/18 | 2.685 | 2.685 | 2.685 | 2.685 | 206,676 |
| 26/04/18 | 2.89 | 2.89 | 2.86 | 2.86 | 72,993 |
|
|
||||
|
|
||||
|
|
||||
|
|