ChinaNet Online Holdings Inc. (CNET) Stock Price

1.40 ▼ -0.03 (-2.10%)
Open: 1.48 Vol: 9.45K Day's range: 1.40 - 1.48 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.36▲ 1.36▲ 1.41▼ 1.36▲
MA10 1.36▼ 1.36▼ 1.36▼ 1.37▲ 1.36▲
MA20 1.37▼ 1.37▼ 1.36▼ 1.36▲ 1.45▼
MA50 1.42▼ 1.53▼ 1.59▼ 1.40▼ 1.61▼
MA100 1.84▼ 1.79▼ 1.76▼ 1.61▼ 1.93▼
MA200 1.78▼ 1.72▼ 1.76▼ 1.65▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.016▲ 0.017▲ 0.015▲
RSI 45.995▼ 45.037▼ 44.722▼ 50.873▲ 47.121▼
STOCH 37.202     45.139     45.139     66.126     49.829    
WILL %R -50.000     -61.905     -61.905     -40.000     -31.250    
CCI -3.425     -14.815     -14.815     98.524     82.604    
Latest Filters Detected On CNET
CDL $CNET Marubozu Candlestick Pattern Detected Set Alert
GAP $CNET Open Gap Up %2 Set Alert
GAP $CNET Open Gap Up %3 Set Alert
MA $CNET Price Crossed Below MA(50) Set Alert
ChinaNet Online Holdings Inc. News
Tuesday, August 20, 2019 06:43 AM
BEIJING, Aug. 20, 2019 (GLOBE NEWSWIRE) -- ChinaNet-Online Holdings, Inc. (Nasdaq:CNET) ("ChinaNet" or the "Company"), an integrated online advertising, precision marketing and data-analysis and ...
Friday, August 16, 2019 12:32 PM
If you want to know who really controls ChinaNet Online Holdings, Inc. (NASDAQ:CNET), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
Monday, August 12, 2019 07:27 AM
BEIJING, Aug. 12, 2019 (GLOBE NEWSWIRE) -- ChinaNet-Online Holdings, Inc. (Nasdaq:CNET) ("ChinaNet" or the "Company"), an integrated online advertising, precision marketing, and data analysis and ...
CNET historical stock data
date open high low close volume
22/08/19 1.48 1.48 1.40 1.40 9,451
21/08/19 1.37 1.49 1.36 1.43 43,800
20/08/19 1.40 1.48 1.30 1.38 117,997
19/08/19 1.40 1.50 1.37 1.48 163,400
16/08/19 1.33 1.38 1.33 1.37 20,900
15/08/19 1.33 1.35 1.32 1.32 21,900
14/08/19 1.29 1.36 1.28 1.35 41,600
13/08/19 1.34 1.3606 1.27 1.28 61,068
12/08/19 1.34 1.37 1.32 1.34 20,400
09/08/19 1.30 1.32 1.29 1.30 24,600
Quote Details
52wk Low:1.02
52wk High:3.89
Vol:9.45K
Avg Vol(3m):371.4K
1Y Chng:-43.78%
1M Chng:+11.11%
Add to Watch List