ChinaNet Online Holdings, Inc (CNET) Stock Price

0.67 ▼ -0.05 (-6.94%)
Open: 0.67 Vol: 979 Day's range: 0.67 - 0.6801 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.73▼ 0.73▼ 0.72▼ 0.71▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.72▼ 0.72▼
MA20 0.73▼ 0.72▼ 0.73▼ 0.72▼ 0.80▼
MA50 0.76▼ 0.79▼ 0.79▼ 0.72▼ 1.30▼
MA100 0.80▼ 1.26▼ 1.38▼ 0.83▼ 1.61▼
MA200 1.38▼ 1.40▼ 1.42▼ 1.29▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.011▲ -0.001▼ 0.022▲
RSI 44.843▼ 44.200▼ 42.377▼ 44.034▼ 31.752▼
STOCH 64.656     63.498     63.498     49.234     51.831    
WILL %R -70.000     -74.979     -74.979     -86.667▼ -61.832    
CCI -50.841     -70.379     -70.619     -118.277▼ -101.694▼
Latest Filters Detected On CNET
▼ MACD $CNET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNET Price Crossed Below MA(13) Set Alert
▼ GAP $CNET Open Gap Down %5 Set Alert
▼ GAP $CNET Open Gap Down %3 Set Alert
▼ GAP $CNET Open Gap Down %2 Set Alert
CDL $CNET Doji Candlestick Pattern Detected Set Alert
ChinaNet Online Holdings, Inc News
Elon Musk's SpaceX Files for Blockbuster IPO on Nasdaq
Wednesday, May 20, 2026 04:10 PM
Elon Musk's SpaceX Files for Blockbuster IPO on Nasdaq ...
Kinetic named CNET ‘2026 Best Rural Fiber Internet Provider’
Tuesday, March 24, 2026 06:31 AM
CONCORD, N.C., March 24, 2026 (GLOBE NEWSWIRE) -- Kinetic, the insurgent leader in residential and business fiber internet, proudly announced today that technology and consumer electronics website ...
CNET Group To Unveil 23 'Best of CES™ 2026' Awards, Host Exclusive Event, and Deliver Unrivaled On-the-Ground Coverage at CES® 2026
Friday, January 02, 2026 07:00 AM
CNET, PCMag, Mashable, ZDNET, and Lifehacker team with the CTA to double the size of the prestigious awards program with eleven new categories, cementing CNET Group's role as the definitive voice for ...
CNET historical stock data
date open high low close volume
05/06/26 0.67 0.6801 0.67 0.67 979
04/06/26 0.6701 0.74 0.6701 0.72 2,287
03/06/26 0.75 0.75 0.75 0.75 0
02/06/26 0.7589 0.7589 0.6704 0.7499 3,445
01/06/26 0.6808 0.714 0.67 0.714 2,668
29/05/26 0.735 0.735 0.67 0.67 6,109
28/05/26 0.68 0.77 0.6505 0.705 11,178
27/05/26 0.7752 0.7752 0.7366 0.7607 1,013
26/05/26 0.73 0.73 0.717 0.717 2,511
22/05/26 0.6605 0.7203 0.6605 0.7202 2,723
Quote Details
52wk Low:0.57
52wk High:2.78
Vol:979
Avg Vol(3m):122.3K
1Y Chng:-50.37%
1M Chng:-10.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.64M