| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.51▲ | 1.50▲ |
| MA10 | 1.50▼ | 1.51▼ | 1.51▼ | 1.51▲ | 1.51▲ |
| MA20 | 1.51▼ | 1.52▼ | 1.52▼ | 1.52▲ | 1.61▼ |
| MA50 | 1.63▼ | 1.63▼ | 1.66▼ | 1.54▲ | 2.21▼ |
| MA100 | 1.73▼ | 1.74▼ | 1.74▼ | 1.64▼ | 3.16▼ |
| MA200 | 1.73▼ | 1.78▼ | 1.81▼ | 2.06▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.009▲ | 0.005▲ | 0.041▲ |
| RSI | 43.931▼ | 43.644▼ | 43.440▼ | 53.064▲ | 41.911▼ |
| STOCH | 40.727 | 43.111 | 40.417 | 39.230 | 36.291 |
| WILL %R | -66.666 | -66.666 | -66.666 | -35.714 | -69.231 |
| CCI | -19.665 | -23.402 | -23.402 | 168.405▲ | -21.628 |
| RSI | $CNET RSI(14) Crossed Above 50 | Set Alert |
| MA | $CNET Price Crossed Above MA(50) | Set Alert |
| MA | $CNET Price Crossed Above MA(26) | Set Alert |
| MA | $CNET Price Crossed Above MA(13) | Set Alert |
| MA | $CNET Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CNET Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNET Open Gap Up %2 | Set Alert |
|
Wednesday, March 19, 2025 05:00 PM
Emachines is the latest company to receive a Nasdaq warning about a possible delisting of its stock, as the company struggles to pump up slowing sales and its sagging stock price. The company has ...
|
|
Friday, December 13, 2024 05:01 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 1.535 | 1.56 | 1.535 | 1.55 | 1,115 |
| 17/04/25 | 1.49 | 1.49 | 1.4717 | 1.49 | 1,651 |
| 16/04/25 | 1.52 | 1.52 | 1.48 | 1.52 | 1,202 |
| 15/04/25 | 1.48 | 1.56 | 1.48 | 1.50 | 1,904 |
| 14/04/25 | 1.515 | 1.55 | 1.47 | 1.50 | 3,705 |
| 11/04/25 | 1.46 | 1.50 | 1.46 | 1.48 | 3,609 |
| 10/04/25 | 1.52 | 1.5699 | 1.49 | 1.51 | 4,666 |
| 09/04/25 | 1.47 | 1.56 | 1.47 | 1.55 | 1,669 |
| 08/04/25 | 1.4702 | 1.51 | 1.4702 | 1.51 | 1,853 |
| 07/04/25 | 1.51 | 1.54 | 1.4735 | 1.51 | 21,952 |
|
|
||||
|
|
||||
|
|