| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.97▼ | 0.97▼ | 0.95▼ | 0.83▲ |
| MA10 | 0.97▼ | 1.04▼ | 1.00▼ | 0.86▲ | 0.77▲ |
| MA20 | 1.05▼ | 0.94▼ | 0.88▲ | 0.81▲ | 0.94▼ |
| MA50 | 0.89▲ | 0.82▲ | 0.82▲ | 0.74▲ | 1.16▼ |
| MA100 | 1.01▼ | 1.05▼ | 1.06▼ | 0.99▼ | 1.48▼ |
| MA200 | 1.23▼ | 1.31▼ | 1.38▼ | 1.14▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.008▼ | 0.009▲ | 0.022▲ | 0.023▲ |
| RSI | 44.961▼ | 49.999▼ | 52.423▲ | 58.984▲ | 47.665▼ |
| STOCH | 5.938▼ | 24.380 | 39.299 | 55.180 | 32.790 |
| WILL %R | -99.273▼ | -72.288 | -71.736 | -56.123 | -50.620 |
| CCI | -89.681 | -66.221 | -15.190 | 76.990 | 57.049 |
|
Thursday, May 21, 2020 04:39 AM
DouYu International Hldgs, Inc. (NASDAQ:DOYU) stock declined 4.06% to $7.80. • ChinaNet Online Holdings, Inc. (NASDAQ:CNET) stock decreased by 3.74% to $1.03. • IZEA Worldwide, Inc. (NASDAQ:IZEA) ...
|
|
Tuesday, May 19, 2020 05:02 AM
Kirkland's, Inc. (NASDAQ: KIRK) shares rose 54.3% to $1.30 in pre-market trading after the company said e-commerce demand was up 96% in the period since stores closed on March 19th. Nano Dimension ...
|
|
Tuesday, May 19, 2020 04:36 AM
Riley FBR, on May 8, is at Buy, with a price target of $9. • Remark Holdings, Inc. (NASDAQ:MARK) stock rose 4.32% to $1.81. • ChinaNet Online Holdings, Inc. (NASDAQ:CNET) shares declined 14.38% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 0.9301 | 0.9302 | 0.9301 | 0.9301 | 40,841 |
| 22/05/20 | 1.00 | 1.04 | 0.90 | 0.92 | 335,400 |
| 21/05/20 | 0.94 | 1.09 | 0.86 | 1.05 | 1,007,900 |
| 20/05/20 | 0.77 | 1.25 | 0.75 | 1.07 | 7,381,500 |
| 19/05/20 | 0.78 | 0.78 | 0.72 | 0.77 | 48,100 |
| 18/05/20 | 0.75 | 0.79 | 0.75 | 0.78 | 40,000 |
| 15/05/20 | 0.73 | 0.80 | 0.68 | 0.78 | 53,500 |
| 14/05/20 | 0.80 | 0.80 | 0.72 | 0.79 | 37,600 |
| 13/05/20 | 0.81 | 0.82 | 0.74 | 0.76 | 76,500 |
| 12/05/20 | 0.78 | 0.83 | 0.77 | 0.7901 | 62,077 |
|
|
||||
|
|
||||
|
|