ChinaNet Online Holdings Inc. (CNET) Stock Price

2.40 ▲ +0.49 (+25.65%)
Open: 2.42 Vol: 4M Day's range: 2.1527 - 2.51 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.26▲ 2.16▲ 2.05▲ 2.24▲
MA10 2.32▲ 2.17▲ 2.13▲ 2.05▲ 2.41▼
MA20 2.26▲ 2.21▲ 2.23▲ 2.13▲ 2.57▼
MA50 2.36▼ 2.58▼ 2.60▼ 2.41▼ 2.21▲
MA100 2.65▼ 2.79▼ 2.81▼ 2.55▼ 1.72▲
MA200 2.92▼ 2.63▼ 2.63▼ 2.44▼ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.043▲ 0.037▲ 0.026▲ -0.084▼
RSI 52.885▲ 50.738▲ 50.333▲ 58.785▲ 49.465▼
STOCH 47.728     67.204     48.835     37.731     15.394▼
WILL %R -33.333     -17.742▲ -17.742▲ -15.714▲ -58.451    
CCI 62.018     120.388▲ 108.088▲ 268.078▲ -87.324    
Latest Filters Detected On CNET
BREAK $CNET Price Breaks 10 Days High Set Alert
GAP $CNET Open Gap Up %2 Set Alert
GAP $CNET Open Gap Up %3 Set Alert
GAP $CNET Open Gap Up %5 Set Alert
MA $CNET Price Crossed Above MA(7) Set Alert
MA $CNET Price Crossed Above MA(13) Set Alert
MA $CNET Price Crossed Above MA(26) Set Alert
MACD $CNET MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CNET RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CNET RSI Cross Up and Volume Set Alert
RSI&MACD $CNET MACD cross and RSI above 55 Set Alert
PSAR&MOM $CNET PSAR Switch Up + Momentum Set Alert
ChinaNet Online Holdings Inc. News
Friday, August 17, 2018 07:27 AM
ChinaNet Online (NASDAQ:CNET) is up 15.2% after a Q2 report where it doubled revenues but showed a wider loss mainly due to impairment charges. Revenues were up 114.5% overall and search engine market...
Friday, August 17, 2018 06:32 AM
IZEA +52% on new contract win. TIK +50% on multi-million dollar contract from German government. CNET +36% on Q2 result. ZOES +34% after go-private deal. EOLS +13% on approval of DWP-450 by Health Can...
Friday, August 17, 2018 04:35 AM
Claim your 2-week free trial to StreetInsider Premium here. ChinaNet (NASDAQ: CNET) reported Q2 EPS of ($0.60). Revenue for the quarter came in at $22.5 million. Total revenues increased by 114.5% to ...
CNET historical stock data
date open high low close volume
17/08/18 2.42 2.51 2.1527 2.40 4,000,934
16/08/18 1.81 1.95 1.81 1.91 40,825
15/08/18 1.91 1.9929 1.83 1.84 110,604
14/08/18 2.14 2.14 1.95 2.00 58,092
13/08/18 2.16 2.1964 2.07 2.08 50,612
10/08/18 2.05 2.21 2.01 2.12 192,132
09/08/18 2.04 2.0852 2.00 2.07 27,792
08/08/18 2.00 2.066 2.00 2.04 20,054
07/08/18 2.05 2.1068 2.00 2.01 42,949
06/08/18 2.08 2.11 2.05 2.07 38,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.901
52wk High:11.90
Vol:4M
Avg Vol(3m):3.9M
1Y Chng:+124.30%
1M Chng:-6.25%
Add to Watch List