| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.97▼ | 1.00▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.98▼ | 0.99▼ | 0.97▼ |
| MA20 | 0.99▼ | 0.97▼ | 0.97▼ | 1.02▼ | 0.95▼ |
| MA50 | 0.98▼ | 0.97▼ | 0.96▼ | 0.97▼ | 1.05▼ |
| MA100 | 0.96▼ | 0.94▼ | 0.93▼ | 0.93▼ | 1.93▼ |
| MA200 | 0.98▼ | 1.02▼ | 1.04▼ | 0.99▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | -0.013▼ | 0.019▲ |
| RSI | 43.576▼ | 44.791▼ | 45.577▼ | 41.020▼ | 46.500▼ |
| STOCH | 13.985▼ | 13.614▼ | 13.473▼ | 47.724 | 44.527 |
| WILL %R | -96.447▼ | -96.687▼ | -96.687▼ | -88.577▼ | -67.957 |
| CCI | -156.099▼ | -154.570▼ | -153.975▼ | -135.902▼ | -19.718 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.9221 | 0.9999 | 0.922 | 0.9274 | 4,209 |
| 23/04/24 | 0.9639 | 0.9718 | 0.922 | 0.95 | 13,634 |
| 22/04/24 | 0.98 | 1.01 | 0.9404 | 0.9938 | 151,195 |
| 19/04/24 | 0.9672 | 1.00 | 0.9401 | 0.9887 | 7,081 |
| 18/04/24 | 0.96 | 1.01 | 0.9103 | 1.00 | 5,827 |
| 17/04/24 | 0.97 | 1.03 | 0.92 | 1.03 | 3,866 |
| 16/04/24 | 1.02 | 1.02 | 0.96 | 1.00 | 3,247 |
| 15/04/24 | 1.02 | 1.04 | 0.9502 | 1.01 | 30,246 |
| 12/04/24 | 0.992 | 1.04 | 0.95 | 1.00 | 13,509 |
| 11/04/24 | 1.06 | 1.06 | 0.99 | 1.03 | 8,293 |
|
|
||||
|
|
||||
|
|