ChinaNet Online Holdings Inc. (CNET) Stock Price

1.71 ▲ +0.04 (+2.40%)
Open: 1.62 Vol: 287.77K Day's range: 1.62 - 1.71 Jan 17, 15:43 EST
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.75▼ 1.45▲
MA10 1.75▼ 1.74▼ 1.74▼ 1.71▼ 1.56▲
MA20 1.74▼ 1.74▼ 1.72▼ 1.47▲ 1.73▼
MA50 1.64▲ 1.55▲ 1.58▲ 1.62▲ 2.18▼
MA100 1.63▲ 1.73▼ 1.80▼ 1.73▼ 1.82▼
MA200 1.88▼ 1.88▼ 1.99▼ 2.15▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.007▼ 0.044▲ 0.007▲
RSI 49.442▼ 52.021▲ 52.446▲ 56.722▲ 47.765▼
STOCH 64.318     63.093     63.093     71.478     33.715    
WILL %R -59.091     -59.091     -59.091     -30.233     -75.958▼
CCI -76.821     -38.530     -43.937     30.750     5.356    
Latest Filters Detected On CNET
GAP $CNET Open Gap Down %2 Set Alert
ChinaNet Online Holdings Inc. News
CNET historical stock data
date open high low close volume
17/01/19 1.62 1.71 1.62 1.71 287,770
16/01/19 1.88 1.9185 1.65 1.67 136,177
15/01/19 1.85 1.97 1.77 1.81 259,340
14/01/19 1.84 1.84 1.71 1.83 319,167
11/01/19 1.68 1.85 1.64 1.75 228,952
10/01/19 1.77 1.79 1.63 1.68 93,090
09/01/19 1.74 1.79 1.68 1.74 117,558
08/01/19 1.76 1.919 1.6181 1.74 362,787
07/01/19 1.49 1.8463 1.29 1.77 585,981
04/01/19 1.26 1.50 1.26 1.45 227,995
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.02
52wk High:5.27
Vol:287.77K
Avg Vol(3m):2.8M
1Y Chng:-34.23%
1M Chng:+1.18%
Add to Watch List