| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.87▼ | 1.87▼ | 1.61▼ | 1.50▼ |
| MA10 | 2.03▼ | 2.03▼ | 2.03▼ | 1.71▼ | 1.42▲ |
| MA20 | 2.03▼ | 1.97▼ | 1.94▼ | 1.50▼ | 1.19▲ |
| MA50 | 1.82▼ | 1.73▼ | 1.58▲ | 1.41▲ | 1.12▲ |
| MA100 | 1.77▼ | 1.38▲ | 1.23▲ | 1.15▲ | 1.38▲ |
| MA200 | 1.43▲ | 1.23▲ | 1.37▲ | 1.04▲ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.067▼ | -0.069▼ | -0.015▼ | 0.050▲ |
| RSI | 36.830▼ | 41.692▼ | 43.526▼ | 47.533▼ | 55.388▲ |
| STOCH | 17.380▼ | 27.250 | 27.753 | 22.344 | 44.420 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.667▼ | -64.325 |
| CCI | -187.585▼ | -179.603▼ | -187.042▼ | -50.438 | 39.049 |
|
Thursday, September 03, 2026 05:00 PM
ニューヨーク、2026年9月4日 /PRNewswire/ -- 8月12日、 Londian Wason New Energy Technology Groupは、主力製品の英語名に由来するティッカーシンボル「FOIL」で、New York Stock Exchangeに正式に上場しました。今回の正式な上場は機関投資家から強い支持を集め、Harvest Global InvestmentsやHi ...
|
|
Tuesday, August 18, 2026 09:05 AM
HONG KONG, Aug. 18, 2026 (GLOBE NEWSWIRE) -- ZW Data Action Technologies Inc. (the “Company”) (Nasdaq:CNET), an integrated online advertising, precision marketing, data analytics and other value-added ...
|
|
Wednesday, August 16, 2006 01:47 PM
CNET Networks, publisher of News.com, on Wednesday said it has received notice that it is not in compliance with Nasdaq listing rules after delaying the filing of its quarterly report due to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.5085 | 1.517 | 1.35 | 1.44 | 33,237 |
| 06/10/26 | 1.59 | 1.59 | 1.53 | 1.55 | 8,100 |
| 05/10/26 | 1.64 | 1.64 | 1.53 | 1.58 | 34,157 |
| 02/10/26 | 1.83 | 1.83 | 1.60 | 1.60 | 45,257 |
| 01/10/26 | 1.80 | 1.9999 | 1.75 | 1.86 | 42,745 |
| 30/09/26 | 2.05 | 2.22 | 1.74 | 1.74 | 54,174 |
| 29/09/26 | 1.97 | 2.29 | 1.93 | 2.05 | 149,732 |
| 28/09/26 | 1.90 | 2.315 | 1.7502 | 2.04 | 751,833 |
| 25/09/26 | 1.84 | 2.87 | 1.53 | 1.85 | 25,430,372 |
| 24/09/26 | 1.29 | 1.43 | 1.29 | 1.37 | 1,700 |
|
|
||||
|
|
||||
|
|