ChinaNet Online Holdings, Inc (CNET) Stock Price

1.4633 ▲ +0.0533 (+3.78%)
Open: 1.41 Vol: 8.07K Day's range: 1.41 - 1.59 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.48▲ 1.43▲ 1.33▲
MA10 1.47▲ 1.45▲ 1.42▲ 1.37▲ 1.40▲
MA20 1.40▲ 1.40▲ 1.36▲ 1.36▲ 1.46▲
MA50 1.38▲ 1.45▲ 1.40▲ 1.45▲ 1.84▼
MA100 1.45▲ 1.44▲ 1.46▲ 1.50▼ 2.77▼
MA200 1.50▼ 1.59▼ 1.61▼ 1.72▼ 8.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.025▲ 0.023▲ 0.027▲
RSI 56.064▲ 54.881▲ 54.970▲ 53.581▲ 45.665▼
STOCH 86.994▲ 87.827▲ 84.613▲ 61.625     25.825    
WILL %R -25.000     -25.000     -25.000     -47.878     -54.117    
CCI 50.998     54.504     82.188     91.227     12.734    
Latest Filters Detected On CNET
MACD $CNET MACD(12,26,9) Crossed Above Zero Set Alert
MA $CNET Price Crossed Above MA(50) Set Alert
ChinaNet Online Holdings, Inc News
Tuesday, June 17, 2025 12:58 AM
The 2024-25 school year may be nearly over, but you could still get financial aid to help cover costs. Follow these tips to fill out the application, but don't delay.
Thursday, May 08, 2025 05:00 PM
CNET opened at $1.54 on Wednesday. The company has a market capitalization of $3.54 million, a P/E ratio of -0.57 and a beta of 0.76. The company has a debt-to-equity ratio of 0.03, a current ...
Monday, April 14, 2025 12:42 PM
EL SEGUNDO, Calif.--(BUSINESS WIRE)--The Beachbody Company, Inc. (NYSE: BODI) (“BODi”), a leading health and fitness company, proudly announces that CNET has recognized BODi’s Beachbody ...
CNET historical stock data
date open high low close volume
02/07/25 1.41 1.59 1.41 1.4633 8,073
01/07/25 1.49 1.55 1.41 1.41 13,501
30/06/25 1.38 1.57 1.38 1.51 44,114
27/06/25 1.38 1.5099 1.36 1.38 46,389
26/06/25 1.39 1.43 1.29 1.41 23,421
25/06/25 1.35 1.355 1.29 1.29 3,109
24/06/25 1.30 1.35 1.29 1.33 16,170
23/06/25 1.27 1.43 1.27 1.35 60,586
20/06/25 1.27 1.40 1.255 1.35 46,481
18/06/25 1.22 1.49 1.1801 1.23 233,327
Quote Details
52wk Low:1.11
52wk High:4.53
Vol:8.07K
Avg Vol(3m):3.6M
1Y Chng:-54.83%
1M Chng:-4.36%
Add to Watch List