ChinaNet Online Holdings Inc. (CNET) Stock Price

1.49 ▲ +0.14 (+10.37%)
Open: 1.44 Vol: 66.01K Day's range: 1.44 - 1.49 Jun 18, 10:25 EDT
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.39▲ 1.36▲ 1.34▲ 1.30▲
MA10 1.34▲ 1.34▲ 1.34▲ 1.34▲ 1.39▲
MA20 1.41▲ 1.41▲ 1.42▲ 1.41▲ 1.59▼
MA50 1.67▼ 1.78▼ 1.84▼ 1.68▼ 1.75▼
MA100 1.92▼ 1.82▼ 1.81▼ 1.66▼ 1.91▼
MA200 1.77▼ 1.76▼ 1.80▼ 1.73▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.034▲ 0.028▲ 0.019▲ -0.021▼
RSI 51.470▲ 49.263▼ 48.083▼ 50.661▲ 47.341▼
STOCH 66.111     66.111     58.333     41.422     17.933▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.824▲ -81.325▼
CCI 96.755     96.755     81.244     76.275     -27.510    
Latest Filters Detected On CNET
CDL $CNET Marubozu Candlestick Pattern Detected Set Alert
GAP $CNET Open Gap Up %2 Set Alert
GAP $CNET Open Gap Up %3 Set Alert
GAP $CNET Open Gap Up %5 Set Alert
MA $CNET Price Crossed Above MA(13) Set Alert
MA $CNET Price Crossed Above MA(26) Set Alert
RSI $CNET RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CNET RSI Cross Up and Volume Set Alert
ChinaNet Online Holdings Inc. News
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It is doubtless a positive to see that the ChinaNet Online Holdings, Inc. (NASDAQ:CNET) ...
Wednesday, February 13, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Handong Cheng became the CEO of ChinaNet Online Holdings, Inc. (NASDAQ:CNET) ...
Monday, September 17, 2018 01:24 AM
(MENAFN Editorial) BEIJING, Sept. 17, 2018 (GLOBE NEWSWIRE) -- ChinaNet-Online Holdings, Inc. (Nasdaq: CNET) ("ChinaNet" or the "Company"), an integrated online advertising, precision marketing, data ...
CNET historical stock data
date open high low close volume
18/06/19 1.44 1.49 1.44 1.49 66,014
14/06/19 1.34 1.35 1.34 1.35 10,235
13/06/19 1.30 1.32 1.30 1.32 10,911
11/06/19 1.34 1.34 1.34 1.34 64,116
06/06/19 1.215 1.215 1.215 1.215 44,195
29/05/19 1.18 1.23 1.18 1.18 4,165
21/05/19 1.24 1.2837 1.24 1.26 98,726
14/05/19 1.46 1.46 1.3868 1.42 35,935
13/05/19 1.42 1.45 1.36 1.37 230,802
10/05/19 1.47 1.52 1.42 1.42 94,699
Quote Details
52wk Low:1.02
52wk High:3.89
Vol:66.01K
Avg Vol(3m):6.5M
1Y Chng:-50.83%
1M Chng:-32.58%
Add to Watch List