ChinaNet Online Holdings, Inc (CNET) Stock Price

2.53 ▼ -0.09 (-3.44%)
Open: 2.51 Vol: 2.84M Day's range: 2.34 - 2.56 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.53▲ 2.52▲ 2.47▲ 1.92▲
MA10 2.53▲ 2.51▲ 2.52▲ 2.15▲ 1.69▲
MA20 2.53▲ 2.52▲ 2.45▲ 1.73▲ 1.54▲
MA50 2.50▲ 2.47▲ 2.48▲ 1.59▲ 1.22▲
MA100 2.57▼ 2.37▲ 1.90▲ 1.49▲ 1.31▲
MA200 2.52▲ 1.84▲ 1.70▲ 1.26▲ 1.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.002▼ 0.118▲ 0.114▲
RSI 55.103▲ 53.016▲ 53.400▲ 63.797▲ 67.045▲
STOCH 58.750     84.455▲ 44.305     37.465     18.020▼
WILL %R -20.000▲ -28.000     -80.645▼ -62.535     -62.535    
CCI 64.714     47.760     -32.833     58.285     171.184▲
Latest Filters Detected On CNET
CDL $CNET Doji Candlestick Pattern Detected Set Alert
GAP $CNET Open Gap Up %2 Set Alert
GAP $CNET Open Gap Up %3 Set Alert
ChinaNet Online Holdings, Inc News
Friday, January 15, 2021 01:13 AM
ZW Data Action Technologies, Inc. (Nasdaq: CNET) (“ZW Data” or the “Company”), an integrated online advertising, precision marketing, data analytics, and other value-added services company, today ...
Thursday, January 14, 2021 12:01 PM
ZW Data Action Technologies Inc. (NASDAQ:CNET)’s stock price gapped up prior to trading on Thursday . The stock had previously closed at $2.24, but opened at $2.56. ZW Data Action Technologies shares ...
Thursday, January 14, 2021 04:56 AM
ZW Data Action Technologies selected as Key Agent for 360 security Technology Inc. Nasdaq: CNET BEIJING, January 14, 2021 (GLOBE ...
CNET historical stock data
date open high low close volume
15/01/21 2.51 2.56 2.34 2.53 2,841,800
14/01/21 3.03 3.29 2.50 2.62 22,793,000
13/01/21 2.35 2.37 2.10 2.24 4,219,200
12/01/21 2.49 2.66 2.38 2.42 2,996,100
11/01/21 2.49 2.60 2.20 2.52 8,692,849
08/01/21 2.69 4.75 2.63 3.09 202,456,700
07/01/21 1.60 2.14 1.51 1.87 42,111,200
06/01/21 1.40 1.53 1.36 1.39 4,983,500
05/01/21 1.37 1.4301 1.33 1.40 1,200,628
04/01/21 1.37 1.43 1.325 1.40 1,383,266
Quote Details
52wk Low:0.54
52wk High:4.75
Vol:2.84M
Avg Vol(3m):132.9M
1Y Chng:+105.69%
1M Chng:+60.13%
Add to Watch List