ChinaNet Online Holdings, Inc. (CNET) Stock Price

2.865 ▲ +0.015 (+0.53%)
Open: 2.865 Vol: 62.07K Day's range: 2.865 - 2.865 May 18, 15:51 EDT
IEX Real-Time Price
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.94▼ 2.93▼ 3.02▼ 2.95▼
MA10 3.05▼ 3.05▼ 3.02▼ 2.93▼ 2.50▲
MA20 3.09▼ 2.97▼ 2.93▼ 2.89▼ 2.95▼
MA50 3.06▼ 3.09▼ 3.03▼ 2.54▲ 1.86▲
MA100 3.15▼ 2.86▲ 2.60▲ 2.63▲ 1.61▲
MA200 3.06▼ 2.65▲ 2.88▼ 1.88▲ 2.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.016▼ -0.011▼ -0.006▼ 0.003▲
RSI 41.192▼ 42.972▼ 45.547▼ 52.578▲ 54.619▲
STOCH 3.081▼ 7.400▼ 22.210     57.609     55.072    
WILL %R -97.115▼ -97.115▼ -62.733     -69.231     -46.537    
CCI -114.278▼ -102.725▼ -44.489     -46.780     57.107    
Latest Filters Detected On CNET
MACD $CNET MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CNET Doji Candlestick Pattern Detected Set Alert
ChinaNet Online Holdings, Inc. News
Monday, May 14, 2018 07:11 AM
Chineseinvestors.com, Inc. (OTC: CIIX), Pareteum Corporation (NYSE: TEUM), ChinaNet-Online Holdings, Inc. (NASDAQ: CNET), International Business Machines Corporation (NYSE: IBM), HIVE Blockchain Technologies Ltd. (OTC: HVBTF) According to International ...
Monday, May 14, 2018 07:04 AM
Chineseinvestors.com, Inc. (OTC: CIIX), Pareteum Corporation (NYSE: TEUM), ChinaNet-Online Holdings, Inc. (NASDAQ: CNET), International Business Machines Corporation (NYSE: IBM), HIVE Blockchain Technologies Ltd. (OTC: HVBTF) According to International ...
Wednesday, May 09, 2018 03:09 PM
NEW YORK--(BUSINESS WIRE)--May 9, 2018--Altice USA (NYSE:ATUS) today reported results for first quarter ended March 31, 20181 Dexter Goei, Altice USA Chairman and Chief Executive Officer, said: "In the first quarter of 2018 we continued to see growth of ...
CNET historical stock data
date open high low close volume
18/05/18 2.865 2.865 2.865 2.865 62,068
17/05/18 2.85 2.85 2.85 2.85 89,081
14/05/18 2.97 3.01 2.97 2.97 171,569
10/05/18 3.14 3.14 3.14 3.14 243,650
09/05/18 3.28 3.28 3.25 3.25 138,889
08/05/18 3.12 3.37 3.12 3.21 409,357
04/05/18 3.045 3.26 2.93 2.93 2,222,222
01/05/18 2.575 2.58 2.565 2.58 115,942
27/04/18 2.685 2.685 2.685 2.685 206,676
26/04/18 2.89 2.89 2.86 2.86 72,993
Quote Details
Bid:2.79
Ask:2.93
52wk Low:0.901
52wk High:11.90
Vol:62.07K
Avg Vol(3m):15.7M
1Y Chng:+139.27%
1M Chng:+43.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 46.14M