| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.42▲ | 1.42▲ | 1.43▼ | 1.29▲ |
| MA10 | 1.43▼ | 1.45▼ | 1.46▼ | 1.39▼ | 1.24▲ |
| MA20 | 1.46▼ | 1.42▲ | 1.37▲ | 1.29▲ | 1.28▲ |
| MA50 | 1.32▲ | 1.33▲ | 1.34▲ | 1.25▲ | 1.43▼ |
| MA100 | 1.41▲ | 1.38▲ | 1.39▲ | 1.28▲ | 1.79▼ |
| MA200 | 1.53▼ | 1.62▼ | 1.60▼ | 1.44▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | 0.002▲ | 0.015▲ | 0.024▲ |
| RSI | 52.440▲ | 53.178▲ | 54.690▲ | 57.527▲ | 53.483▲ |
| STOCH | 50.382 | 17.166▼ | 28.800 | 67.983 | 39.300 |
| WILL %R | -63.158 | -80.000▼ | -59.574 | -45.652 | -72.527 |
| CCI | -55.319 | -65.898 | -18.604 | 46.150 | 119.310▲ |
|
Friday, December 27, 2019 03:30 AM
BEIJING, Dec. 27, 2019 (GLOBE NEWSWIRE) -- ChinaNet-Online Holdings, Inc. (Nasdaq:CNET) ("ChinaNet" or the "Company"), an integrated online advertising, precision marketing, and data analysis and ...
|
|
Thursday, November 14, 2019 01:32 PM
November 14, 2019 16:30 ET | Source: ChinaNet Online Holdings, Inc. BEIJING, Nov. 15, 2019 (GLOBE NEWSWIRE) -- ChinaNet Online Holdings, Inc. (Nasdaq:CNET) ("ChinaNet" or the "Company"), a pioneering ...
|
|
Wednesday, November 13, 2019 04:00 PM
It hits us in the gut when we see fellow investors suffer a loss. Anyone who held ChinaNet Online Holdings, Inc. (NASDAQ:CNET) for five years would be nursing their metaphorical wounds since the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.43 | 1.43 | 1.37 | 1.38 | 107,800 |
| 16/01/20 | 1.40 | 1.48 | 1.34 | 1.43 | 166,000 |
| 15/01/20 | 1.45 | 1.55 | 1.42 | 1.42 | 452,900 |
| 14/01/20 | 1.55 | 1.59 | 1.41 | 1.43 | 346,800 |
| 13/01/20 | 1.43 | 1.55 | 1.40 | 1.50 | 673,300 |
| 10/01/20 | 1.38 | 1.38 | 1.33 | 1.37 | 117,777 |
| 09/01/20 | 1.29 | 1.38 | 1.29 | 1.37 | 185,800 |
| 08/01/20 | 1.35 | 1.35 | 1.23 | 1.28 | 120,000 |
| 07/01/20 | 1.32 | 1.35 | 1.2806 | 1.35 | 64,614 |
| 06/01/20 | 1.35 | 1.35 | 1.30 | 1.34 | 173,200 |
|
|
||||
|
|
||||
|
|