ChinaNet Online Holdings, Inc (CNET) Stock Price

1.065 ▲ +0.055 (+5.45%)
Open: 1.065 Vol: 110.84K Day's range: 1.065 - 1.065 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.99▲ 1.03▲ 0.85▲
MA10 1.00▲ 1.01▲ 1.01▲ 1.05▲ 0.63▲
MA20 1.01▲ 1.03▲ 1.02▲ 0.84▲ 0.54▲
MA50 1.01▲ 0.90▲ 0.82▲ 0.59▲ 0.84▲
MA100 0.98▲ 0.68▲ 0.60▲ 0.54▲ 1.41▼
MA200 0.75▲ 0.51▲ 0.47▲ 0.75▲ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.018▼ 0.009▲ 0.107▲
RSI 57.049▲ 58.288▲ 60.135▲ 74.102▲ 69.291▲
STOCH 28.658     30.911     35.865     64.290     78.193    
WILL %R 0.000▲ -39.985     -39.985     -23.567▲ -16.525▲
CCI 112.399▲ 107.420▲ 75.265     58.385     152.411▲
Latest Filters Detected On CNET
CDL $CNET Marubozu Candlestick Pattern Detected Set Alert
MA $CNET Price Crossed Below MA(26) Set Alert
MA $CNET Price Crossed Below MA(200) Set Alert
ChinaNet Online Holdings, Inc News
CNET historical stock data
date open high low close volume
18/08/22 1.065 1.065 1.065 1.065 110,838
17/08/22 0.9797 1.02 0.8945 1.01 294,921
16/08/22 1.05 1.05 0.9533 1.01 443,223
15/08/22 1.09 1.09 1.01 1.03 76,254
12/08/22 1.04 1.07 1.00 1.04 224,800
11/08/22 1.02 1.15 0.9901 1.03 329,044
10/08/22 1.20 1.22 0.95 1.03 1,652,300
09/08/22 1.15 1.15 0.99 1.13 496,108
08/08/22 0.93 1.12 0.93 1.12 590,500
05/08/22 0.82 1.19 0.7506 0.9895 3,718,302
Quote Details
52wk Low:0.28
52wk High:1.73
Vol:110.84K
Avg Vol(3m):12M
1Y Chng:-26.04%
1M Chng:+104.93%
Add to Watch List