China Green Agriculture, Inc (CGA) Stock Price

2.73 ▼ -0.04 (-1.44%)
Open: 2.74 Vol: 6.8K Day's range: 2.72 - 2.75 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
CGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.80▼ 2.81▼ 2.74▼ 2.71▲
MA10 2.78▲ 2.77▲ 2.75▲ 2.72▲ 2.65▲
MA20 2.73▲ 2.72▲ 2.72▲ 2.71▲ 2.67▲
MA50 2.73▲ 2.75▲ 2.74▲ 2.60▲ 2.74▼
MA100 2.71▲ 2.56▲ 2.61▲ 2.67▲ 4.02▼
MA200 2.67▲ 2.93▼ 3.17▼ 2.65▲ 9.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.011▲ 0.000▲ 0.033▲
RSI 53.489▲ 53.258▲ 53.199▲ 52.047▲ 50.206▲
STOCH 74.182     77.630     83.685▲ 64.244     56.668    
WILL %R -33.333     -33.333     -33.333     -52.154     -41.818    
CCI 45.805     60.110     56.203     55.021     62.119    
Latest Filters Detected On CGA
RSI&MOM $CGA Oversold + Momentum Rising Set Alert
China Green Agriculture, Inc News
Monday, November 30, 2020 11:29 PM
China Green Agriculture, Inc. (NYSE:CGA)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $2.70 and traded as ...
Friday, November 27, 2020 05:49 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban ...
Tuesday, November 24, 2020 02:09 AM
China Green Agriculture, Inc. (NYSE:CGA) saw a large increase in short interest in October. As of October 30th, there was short interest totalling 64,900 shares, an increase of 14.3% from the October ...
CGA historical stock data
date open high low close volume
30/11/20 2.74 2.75 2.72 2.73 6,800
27/11/20 2.80 2.9152 2.77 2.77 22,722
25/11/20 2.77 2.77 2.7489 2.765 7,361
24/11/20 2.60 2.78 2.5601 2.78 12,064
23/11/20 2.70 2.70 2.585 2.66 23,435
20/11/20 2.59 2.72 2.59 2.71 7,177
19/11/20 2.77 2.77 2.70 2.70 3,675
18/11/20 2.64 2.77 2.603 2.73 12,625
17/11/20 2.65 2.675 2.6499 2.667 7,297
16/11/20 2.61 2.74 2.61 2.70 19,633
Quote Details
52wk Low:1.77
52wk High:4.29
Vol:6.8K
Avg Vol(3m):554.8K
1Y Chng:+1.11%
1M Chng:+13.75%
Add to Watch List