| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.08▼ | 2.08▼ | 2.06▼ | 2.10▼ |
| MA10 | 2.08▼ | 2.09▼ | 2.09▼ | 2.09▼ | 2.08▼ |
| MA20 | 2.20▼ | 2.16▼ | 2.16▼ | 2.07▼ | 2.22▼ |
| MA50 | 2.19▼ | 2.26▼ | 2.26▼ | 2.09▼ | 3.06▼ |
| MA100 | 2.50▼ | 2.64▼ | 2.66▼ | 2.27▼ | 5.03▼ |
| MA200 | 3.05▼ | 3.39▼ | 3.55▼ | 2.87▼ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.007▼ | -0.007▼ | -0.003▼ | 0.069▲ |
| RSI | 45.066▼ | 45.071▼ | 45.056▼ | 47.341▼ | 39.602▼ |
| STOCH | 12.155▼ | 11.278▼ | 11.278▼ | 10.861▼ | 31.426 |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -95.000▼ | -58.163 |
| CCI | -67.742 | -77.484 | -77.484 | -73.514 | -5.491 |
| RSI | $CGA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CGA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CGA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CGA Price Crossed Below MA(50) | Set Alert |
| MA | $CGA Price Crossed Below MA(26) | Set Alert |
| MA | $CGA Price Crossed Below MA(13) | Set Alert |
| MA | $CGA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CGA Open Gap Down %3 | Set Alert |
| ▼ GAP | $CGA Open Gap Down %2 | Set Alert |
| CDL | $CGA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CGA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 2.02 | 2.02 | 2.02 | 2.02 | 247 |
| 04/12/23 | 2.19 | 2.19 | 2.0208 | 2.1131 | 2,386 |
| 01/12/23 | 2.0101 | 2.095 | 2.00 | 2.025 | 36,010 |
| 30/11/23 | 2.38 | 2.38 | 2.11 | 2.11 | 1,900 |
| 29/11/23 | 2.01 | 2.01 | 2.01 | 2.01 | 85 |
| 28/11/23 | 2.02 | 2.04 | 2.01 | 2.01 | 6,863 |
| 27/11/23 | 2.10 | 2.17 | 2.10 | 2.12 | 4,000 |
| 24/11/23 | 2.36 | 2.40 | 2.23 | 2.40 | 4,923 |
| 22/11/23 | 2.01 | 2.1099 | 2.01 | 2.1098 | 2,357 |
| 21/11/23 | 2.01 | 2.01 | 2.01 | 2.01 | 200 |
|
|
||||
|
|
||||
|
|