China Green Agriculture, Inc (CGA) Stock Price

16.82 ▲ +1.22 (+7.82%)
Open: 15.78 Vol: 198.83K Day's range: 15.11 - 17.678 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.42▲ 16.52▲ 16.05▲ 14.31▲
MA10 16.43▲ 16.60▲ 16.41▲ 14.52▲ 10.03▲
MA20 16.67▲ 16.53▲ 16.60▲ 14.09▲ 7.55▲
MA50 16.64▲ 16.19▲ 14.98▲ 9.17▲ 4.63▲
MA100 16.29▲ 14.69▲ 14.18▲ 7.01▲ 4.13▲
MA200 14.83▲ 13.69▲ 10.80▲ 4.82▲ 8.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.049▼ -0.118▼ 0.101▲ 1.132▲
RSI 54.196▲ 54.655▲ 59.187▲ 66.193▲ 87.899▲
STOCH 50.889     38.278     60.949     74.477     82.210▲
WILL %R -50.667     -30.811     -32.984     -14.257▲ -6.463▲
CCI 24.637     57.572     28.332     120.388▲ 134.345▲
Latest Filters Detected On CGA
CDL $CGA Engulfing Candlestick Pattern Detected Set Alert
BREAK $CGA Price Breaks 60 Days Low Set Alert
MA $CGA Price Crossed Below MA(26) Set Alert
PSAR&MOM $CGA PSAR Switch Up + Momentum Set Alert
China Green Agriculture, Inc News
CGA historical stock data
date open high low close volume
13/05/21 15.78 17.678 15.11 16.82 198,829
12/05/21 17.47 17.4735 15.50 15.60 144,731
11/05/21 16.21 17.15 15.73 17.15 180,224
10/05/21 15.05 16.20 14.57 16.20 248,301
07/05/21 13.10 14.5862 13.02 14.46 164,927
06/05/21 12.71 13.22 12.65 13.06 65,502
05/05/21 12.89 13.3743 12.62 12.62 47,586
04/05/21 12.80 12.98 12.2084 12.80 81,831
03/05/21 13.80 13.80 12.71 12.84 108,274
30/04/21 14.60 14.60 13.25 13.69 132,802
Quote Details
52wk Low:1.77
52wk High:17.73
Vol:198.83K
Avg Vol(3m):4.3M
1Y Chng:+554.22%
1M Chng:+207.50%
Add to Watch List