| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 2.84▲ | 2.86▲ |
| MA10 | 2.90▼ | 2.90▼ | 2.89▼ | 2.87▼ | 2.86▲ |
| MA20 | 2.89▼ | 2.89▼ | 2.89▼ | 2.90▼ | 2.65▲ |
| MA50 | 2.74▲ | 2.73▲ | 2.72▲ | 2.86▼ | 2.54▲ |
| MA100 | 2.83▼ | 2.84▼ | 2.80▲ | 2.58▲ | 3.81▼ |
| MA200 | 2.83▼ | 2.70▲ | 2.72▲ | 2.45▲ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.020▼ | -0.018▼ | 0.039▲ |
| RSI | 48.495▼ | 48.458▼ | 48.790▼ | 49.261▼ | 53.304▲ |
| STOCH | 45.492 | 45.492 | 31.261 | 33.412 | 60.392 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -63.043 | -35.994 |
| CCI | -70.661 | -70.661 | -67.701 | -17.720 | 36.597 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.91 | 2.93 | 2.80 | 2.86 | 3,430 |
| 17/04/24 | 2.79 | 2.79 | 2.78 | 2.79 | 1,418 |
| 16/04/24 | 2.80 | 2.90 | 2.80 | 2.85 | 601 |
| 15/04/24 | 2.77 | 2.8536 | 2.77 | 2.8536 | 461 |
| 12/04/24 | 2.95 | 2.95 | 2.7515 | 2.86 | 2,498 |
| 11/04/24 | 2.95 | 2.96 | 2.94 | 2.96 | 2,927 |
| 10/04/24 | 2.95 | 2.98 | 2.7501 | 2.88 | 2,489 |
| 09/04/24 | 2.83 | 3.00 | 2.80 | 2.82 | 23,752 |
| 08/04/24 | 2.86 | 2.92 | 2.86 | 2.92 | 1,056 |
| 05/04/24 | 2.90 | 3.00 | 2.80 | 2.935 | 3,966 |
|
|
||||
|
|
||||
|
|