China Green Agriculture, Inc (CGA) Stock Price

4.685 ▼ -0.015 (-0.32%)
Open: 4.64 Vol: 796 Day's range: 4.64 - 4.685 Aug 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▼ 5.00▼ 5.00▼ 4.67▲ 4.74▼
MA10 5.13▼ 5.11▼ 5.11▼ 4.55▲ 5.15▼
MA20 5.34▼ 5.44▼ 5.44▼ 4.74▼ 6.76▼
MA50 5.68▼ 5.85▼ 5.92▼ 5.31▼ 8.59▼
MA100 6.08▼ 6.40▼ 6.63▼ 7.11▼ 7.79▼
MA200 6.92▼ 7.67▼ 7.75▼ 8.40▼ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.077▼ -0.071▼ 0.069▲ -0.163▼
RSI 25.575▼ 26.732▼ 26.570▼ 42.241▼ 30.452▼
STOCH 48.783     32.656     32.656     87.735▲ 11.040▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -10.227▲ -90.459▼
CCI -245.104▼ -217.447▼ -217.447▼ 78.355     -85.912    
Latest Filters Detected On CGA
MA $CGA Price Crossed Above MA(13) Set Alert
MA $CGA Price Crossed Above MA(26) Set Alert
MA $CGA MA(20) Crossed Above MA(50) Set Alert
China Green Agriculture, Inc News
Thursday, August 18, 2022 07:18 AM
Statistically speaking, long term investing is a profitable endeavour. But unfortunately, some companies simply ...
Tuesday, August 16, 2022 11:24 PM
Equities research analysts at StockNews.com assumed coverage on shares of China Green Agriculture (NYSE:CGA – Get Rating) in a report issued on Wednesday. The brokerage set a “sell” rating on the ...
Tuesday, August 16, 2022 04:32 AM
BY OFFERING PLANT-BASED FOOD OPTIONS SO DELICIOUS AND NUTRITIOUS, WE'RE HELPING THIS KIND OF DIET BECOME THE NORM. None of the Nasdaq Stock Market LLC, TSX Venture Exchange, the SEC or any other ...
CGA historical stock data
date open high low close volume
17/08/22 4.64 4.685 4.64 4.685 796
16/08/22 4.682 4.718 4.6567 4.70 6,216
15/08/22 4.60 4.70 4.60 4.65 15,009
12/08/22 4.65 4.65 4.65 4.65 300
11/08/22 4.6473 4.6748 4.6473 4.6723 1,492
10/08/22 4.55 4.65 4.44 4.65 4,200
09/08/22 4.405 4.52 4.3918 4.47 1,763
08/08/22 4.39 4.56 4.35 4.41 5,500
05/08/22 4.29 4.30 4.29 4.30 400
04/08/22 4.35 4.42 4.30 4.30 4,073
Quote Details
52wk Low:4.29
52wk High:12.479
Vol:796
Avg Vol(3m):88.4K
1Y Chng:-53.61%
1M Chng:-11.60%
Add to Watch List