| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▼ | 0.40▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.40▼ | 0.43▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.41▼ | 0.40▼ | N/A |
| MA100 | 0.42▼ | 0.41▼ | 0.41▼ | 0.44▼ | N/A |
| MA200 | 0.41▼ | 0.41▼ | 0.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.002▼ | N/A |
| RSI | 43.931▼ | 42.541▼ | 42.461▼ | 42.831▼ | 20.564▼ |
| STOCH | 16.652▼ | 15.486▼ | 23.181 | 26.319 | 38.153 |
| WILL %R | -72.000 | -83.200▼ | -62.090 | -85.142▼ | -85.176▼ |
| CCI | -28.159 | -44.482 | -32.611 | -73.065 | -92.398 |
|
Friday, April 26, 2024 07:47 PM
Ahsan Zafar Syed has assumed the office of President & CEO Engro Corporation, after the completion of Ghias Khan’s seven-year tenure at the Group. He began his journey with Engro in 1991 as a young ...
|
|
Friday, April 26, 2024 05:02 PM
Govt mulling options to boost power consumption Ahsan Zafar assumes office of President & CEO of Engro Corp WPPs worried about continuous power curtailmen ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.3584 | 0.3699 | 0.3584 | 0.3691 | 63,108 |
| 25/04/24 | 0.377 | 0.38 | 0.3611 | 0.3611 | 47,606 |
| 24/04/24 | 0.3732 | 0.38 | 0.363 | 0.372 | 71,175 |
| 23/04/24 | 0.379 | 0.39 | 0.371 | 0.379 | 441,497 |
| 22/04/24 | 0.377 | 0.38 | 0.3648 | 0.3704 | 108,395 |
| 19/04/24 | 0.375 | 0.39 | 0.365 | 0.377 | 39,473 |
| 18/04/24 | 0.3721 | 0.38 | 0.3611 | 0.3778 | 35,982 |
| 17/04/24 | 0.3745 | 0.39 | 0.361 | 0.368 | 93,271 |
| 16/04/24 | 0.3612 | 0.3891 | 0.355 | 0.3678 | 181,159 |
| 15/04/24 | 0.389 | 0.40 | 0.3611 | 0.3611 | 539,032 |
|
|
||||
|
|
||||
|
|