Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| QTI | 0.79▼ | -0.0186 (-2.30%) | 0.81 | 0.7852 | 9,619 |
| CTSO | 0.81▲ | +0.004 (+0.50%) | 0.8356 | 0.7899 | 136,906 |
| SJ | 0.8879▲ | +0.0879 (+10.99%) | 0.8879 | 0.79 | 17,744 |
| AGAE | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.79 | 41,883 |
| LGMK | 0.82▲ | +0.0117 (+1.45%) | 0.8489 | 0.7901 | 9,025 |
| YJ | 0.818▲ | +0.0507 (+6.61%) | 0.818 | 0.7926 | 1,771 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| HYPR | 0.81▼ | -0.01 (-1.22%) | 0.87 | 0.80 | 46,117 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| HYW | 0.81 | +0.00 (+0.00%) | 0.811 | 0.8052 | 5,364 |
| NUKK | 0.84▼ | -0.0038 (-0.45%) | 0.85 | 0.807 | 88,898 |
| VIRX | 0.8196▼ | -0.0014 (-0.17%) | 0.90 | 0.8093 | 40,743 |
| CWD | 0.8399▲ | +0.0399 (+4.99%) | 0.8468 | 0.81 | 81,407 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| MIRA | 0.8499▼ | -0.0001 (-0.01%) | 0.85 | 0.815 | 14,916 |
| GLDG | 0.8189▼ | -0.0257 (-3.04%) | 0.845 | 0.8152 | 219,332 |
| DDC | 0.82▼ | -0.0564 (-6.44%) | 0.911 | 0.82 | 80,554 |
| KZR | 0.8245▼ | -0.0133 (-1.59%) | 0.85 | 0.82 | 633,984 |
| HTCR | 0.8454▼ | -0.0315 (-3.59%) | 0.87 | 0.821 | 17,815 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| SQFT | 0.8762▼ | -0.0438 (-4.76%) | 0.93 | 0.8251 | 48,517 |
| ASRT | 0.8851▲ | +0.0371 (+4.38%) | 0.91 | 0.83 | 838,157 |
| LUXH | 0.8696▼ | -0.0432 (-4.73%) | 0.93 | 0.83 | 249,713 |
| TCS | 0.842▼ | -0.038 (-4.32%) | 0.908 | 0.8301 | 319,841 |
| SAI | 0.9268▲ | +0.0768 (+9.04%) | 0.99 | 0.831 | 102,283 |
| ZEPP | 0.84▼ | -0.0306 (-3.51%) | 0.87 | 0.832 | 28,638 |
| YCBD | 1.10▲ | +0.203 (+22.63%) | 1.2499 | 0.8343 | 1,646,618 |
| FTFT | 0.8665▲ | +0.0164 (+1.93%) | 0.889 | 0.84 | 22,929 |
| VNRX | 0.90▲ | +0.04 (+4.65%) | 0.95 | 0.84 | 77,400 |
| FAMI | 0.8404▼ | -0.0097 (-1.14%) | 0.8501 | 0.8404 | 12,443 |
| OESX | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.8421 | 6,651 |
| CING | 0.9172▲ | +0.0431 (+4.93%) | 0.959 | 0.8494 | 34,713 |
| APCX | 0.869▲ | +0.0238 (+2.82%) | 0.9049 | 0.8494 | 42,780 |
| ZVIA | 0.8609▼ | -0.109 (-11.24%) | 0.9841 | 0.8596 | 167,694 |
| STRR | 0.9104▼ | -0.0206 (-2.21%) | 0.94 | 0.86 | 102,912 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| PBM | 0.8994▼ | -0.0607 (-6.32%) | 1.00 | 0.8666 | 113,189 |
| MYNZ | 0.8799▲ | +0.0129 (+1.49%) | 0.90 | 0.867 | 45,126 |
| AACG | 0.89▲ | +0.02 (+2.30%) | 0.90 | 0.87 | 11,322 |
| AXDX | 0.8816▼ | -0.0411 (-4.45%) | 0.9499 | 0.881 | 12,108 |
| CNFR | 0.90▲ | +0.01 (+1.12%) | 0.9799 | 0.8816 | 2,207 |
| IVDA | 0.8958▼ | -0.0259 (-2.81%) | 0.94 | 0.8819 | 29,594 |
| AUST | 1.02▲ | +0.10 (+10.87%) | 1.0576 | 0.8876 | 316,014 |
| XTNT | 0.8946▼ | -0.0354 (-3.81%) | 0.96 | 0.89 | 36,078 |
| CLRO | 0.9237▲ | +0.0209 (+2.32%) | 0.9498 | 0.89 | 91,857 |
| LITM | 0.90▼ | -0.0018 (-0.20%) | 0.93 | 0.89 | 12,496 |
| IDEX | 0.91▲ | +0.006 (+0.66%) | 0.93 | 0.8951 | 154,264 |
| GRDI | 0.9183▼ | -0.0017 (-0.18%) | 0.94 | 0.8994 | 56,417 |
| ATIF | 0.9033▼ | -0.0067 (-0.74%) | 0.91 | 0.90 | 3,072 |
| MESA | 0.9198▼ | -0.0113 (-1.21%) | 0.939 | 0.90 | 88,757 |
| CNET | 0.96▲ | +0.0199 (+2.12%) | 0.96 | 0.90 | 941 |
| LEV | 0.90▼ | -0.0232 (-2.51%) | 0.9605 | 0.90 | 312,078 |
| DRRX | 0.9596▲ | +0.0058 (+0.61%) | 0.9983 | 0.90 | 63,090 |
| NTBL | 0.92▼ | -0.0513 (-5.28%) | 0.9729 | 0.9025 | 44,676 |
| NMHI | 0.9449▲ | +0.0329 (+3.61%) | 0.9999 | 0.9051 | 68,486 |
| CMRX | 0.94▲ | +0.0054 (+0.58%) | 0.9698 | 0.91 | 206,867 |
| ENVB | 0.94▼ | -0.0098 (-1.03%) | 0.955 | 0.915 | 161,789 |
| EDTK | 0.971▲ | +0.071 (+7.89%) | 0.98 | 0.915 | 64,131 |
| CLPS | 0.96▲ | +0.0255 (+2.73%) | 1.00 | 0.92 | 4,680 |
| MBOT | 0.9225▼ | -0.0265 (-2.79%) | 0.95 | 0.92 | 47,710 |
| TAOP | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9216 | 146,213 |
| DRUG | 0.965▼ | -0.12 (-11.06%) | 1.126 | 0.93 | 54,092 |
| PED | 0.9301▼ | -0.0594 (-6.00%) | 1.00 | 0.93 | 50,065 |
| INKT | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9315 | 34,268 |
| TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |
| BNOX | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.937 | 64,040 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| MICS | 0.95▼ | -0.08 (-7.77%) | 1.12 | 0.95 | 22,987 |
| SNAL | 0.97▼ | -0.095 (-8.92%) | 1.07 | 0.95 | 16,171 |
| NAAS | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 778,976 |
| DTCK | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9501 | 39,274 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
| SKYX | 1.03 | +0.00 (+0.00%) | 1.06 | 0.96 | 198,500 |
| PWM | 0.9955▼ | -0.0695 (-6.53%) | 1.08 | 0.96 | 60,565 |
| PLBY | 0.98▼ | -0.06 (-5.77%) | 1.06 | 0.9669 | 546,484 |
| ATCH | 1.015▲ | +0.0163 (+1.63%) | 1.02 | 0.9699 | 66,818 |
| ANY | 0.9992▼ | -0.0408 (-3.92%) | 1.03 | 0.97 | 332,037 |
| RPID | 0.984▲ | +0.0201 (+2.09%) | 0.9899 | 0.9726 | 18,668 |
| TLPH | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9734 | 44,021 |
| SBET | 1.0301▼ | -0.101 (-8.93%) | 1.08 | 0.98 | 35,920 |
| TIVC | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.98 | 18,379 |
| DZSI | 0.9801▼ | -0.1099 (-10.08%) | 1.12 | 0.98 | 229,473 |
| INAB | 1.02▲ | +0.0299 (+3.02%) | 1.05 | 0.9804 | 48,016 |
| LIDR | 1.02▲ | +0.01 (+0.99%) | 1.055 | 0.9873 | 42,073 |
| ATXG | 1.015▼ | -0.015 (-1.46%) | 1.02 | 0.9885 | 5,655 |
| JNVR | 1.04▼ | -0.01 (-0.95%) | 1.0801 | 0.9888 | 33,213 |
| LQR | 0.9984▲ | +0.0083 (+0.84%) | 1.03 | 0.99 | 51,498 |
| YI | 1.04▼ | -0.025 (-2.35%) | 1.069 | 0.99 | 26,963 |
| SNSE | 1.0199▼ | -0.0001 (-0.01%) | 1.06 | 0.9985 | 23,054 |
| BANL | 1.01▼ | -0.0499 (-4.71%) | 1.0797 | 1.00 | 10,050 |
| EEIQ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 51 |
| EAST | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 26,984 |
| KRON | 1.03▲ | +0.03 (+3.00%) | 1.06 | 1.00 | 350,408 |
| FPAY | 1.10▲ | +0.09 (+8.91%) | 1.1497 | 1.00 | 85,321 |
| ESLA | 1.0499▼ | -0.0191 (-1.79%) | 1.08 | 1.01 | 19,535 |
| CURI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 169,335 |
| MOB | 1.03▼ | -0.02 (-1.90%) | 1.0477 | 1.01 | 134,964 |
| ENZ | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 89,673 |
| XLO | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 100,087 |
| CCLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.01 | 46,111 |