Elevation Oncology Inc (ELEV) Stock Price

5.01 ▲ +0.01 (+0.20%)
Open: 5.14 Vol: 1.29M Day's range: 4.90 - 5.3889 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 5.01▼ 5.09▼ 4.72▲ 4.70▲
MA10 5.00▲ 5.13▼ 5.05▼ 4.50▲ 3.77▲
MA20 5.01▼ 5.03▼ 4.83▲ 4.52▲ 2.37▲
MA50 5.11▼ 4.78▲ 4.62▲ 3.53▲ 1.89▲
MA100 4.96▲ 4.60▲ 4.48▲ 2.12▲ 1.67▲
MA200 4.78▲ 4.50▲ 4.06▲ 1.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ 0.009▲ 0.000▲ 0.313▲
RSI 41.778▼ 52.613▲ 57.612▲ 70.209▲ 75.247▲
STOCH 47.222     18.979▼ 61.762     70.701     77.446    
WILL %R -50.000     -70.000     -44.304     -25.795     -9.699▲
CCI -47.095     -60.595     25.442     196.043▲ 117.413▲
Latest Filters Detected On ELEV
RSI&MACD $ELEV MACD cross and RSI above 55 Set Alert
MACD $ELEV MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ELEV Open Gap Up %2 Set Alert
Elevation Oncology Inc News
Thursday, March 28, 2024 04:00 AM
Robinhood's new Gold Card aims to expand its subscriber base, but potential risks may impact its financial performance. See why I rate HOOD stock a hold here.
Wednesday, March 27, 2024 10:25 PM
Dada Nexus' most recent Q4 2023 results fell short of expectations. Click here to see why DADA stock is a Hold.
Wednesday, March 27, 2024 12:30 PM
COVID "was a great equalizer [of CEOs]...even though I was relatively new, even the experienced leaders hadn't been through it," says Otis CEO Judy Marks.
ELEV historical stock data
date open high low close volume
27/03/24 5.14 5.3889 4.90 5.01 1,287,338
26/03/24 4.59 5.0276 4.56 5.00 1,029,983
25/03/24 4.50 4.83 4.415 4.58 693,716
22/03/24 4.61 4.83 4.40 4.50 468,767
21/03/24 4.41 4.77 4.38 4.51 453,697
20/03/24 4.34 4.43 4.20 4.34 454,451
19/03/24 4.31 4.57 4.30 4.39 476,076
18/03/24 4.41 4.45 4.153 4.36 760,048
15/03/24 3.97 4.51 3.97 4.39 731,109
14/03/24 4.21 4.399 3.92 3.96 432,823
Quote Details
52wk Low:0.363
52wk High:5.89
Vol:1.29M
Avg Vol(3m):62.9M
1Y Chng:+156.92%
1M Chng:+79.57%
Add to Watch List