5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.00▲ | 5.01▼ | 5.09▼ | 4.72▲ | 4.70▲ |
MA10 | 5.00▲ | 5.13▼ | 5.05▼ | 4.50▲ | 3.77▲ |
MA20 | 5.01▼ | 5.03▼ | 4.83▲ | 4.52▲ | 2.37▲ |
MA50 | 5.11▼ | 4.78▲ | 4.62▲ | 3.53▲ | 1.89▲ |
MA100 | 4.96▲ | 4.60▲ | 4.48▲ | 2.12▲ | 1.67▲ |
MA200 | 4.78▲ | 4.50▲ | 4.06▲ | 1.55▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.032▼ | 0.009▲ | 0.000▲ | 0.313▲ |
RSI | 41.778▼ | 52.613▲ | 57.612▲ | 70.209▲ | 75.247▲ |
STOCH | 47.222 | 18.979▼ | 61.762 | 70.701 | 77.446 |
WILL %R | -50.000 | -70.000 | -44.304 | -25.795 | -9.699▲ |
CCI | -47.095 | -60.595 | 25.442 | 196.043▲ | 117.413▲ |
Thursday, March 28, 2024 04:00 AM
Robinhood's new Gold Card aims to expand its subscriber base, but potential risks may impact its financial performance. See why I rate HOOD stock a hold here.
|
Wednesday, March 27, 2024 10:25 PM
Dada Nexus' most recent Q4 2023 results fell short of expectations. Click here to see why DADA stock is a Hold.
|
Wednesday, March 27, 2024 12:30 PM
COVID "was a great equalizer [of CEOs]...even though I was relatively new, even the experienced leaders hadn't been through it," says Otis CEO Judy Marks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 5.14 | 5.3889 | 4.90 | 5.01 | 1,287,338 |
26/03/24 | 4.59 | 5.0276 | 4.56 | 5.00 | 1,029,983 |
25/03/24 | 4.50 | 4.83 | 4.415 | 4.58 | 693,716 |
22/03/24 | 4.61 | 4.83 | 4.40 | 4.50 | 468,767 |
21/03/24 | 4.41 | 4.77 | 4.38 | 4.51 | 453,697 |
20/03/24 | 4.34 | 4.43 | 4.20 | 4.34 | 454,451 |
19/03/24 | 4.31 | 4.57 | 4.30 | 4.39 | 476,076 |
18/03/24 | 4.41 | 4.45 | 4.153 | 4.36 | 760,048 |
15/03/24 | 3.97 | 4.51 | 3.97 | 4.39 | 731,109 |
14/03/24 | 4.21 | 4.399 | 3.92 | 3.96 | 432,823 |
|
|
||||
|
|
||||
|
|