SPI Energy Co. Ltd. (SPI) Stock Price

1.90 ▲ +0.12 (+6.74%)
Open: 1.78 Vol: 1.67K Day's range: 1.78 - 1.90 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.90▼ 1.90▼ 1.83▲ 1.95▼
MA10 2.02▼ 2.04▼ 2.04▼ 1.86▲ 2.04▼
MA20 2.39▼ 2.44▼ 2.44▼ 1.95▼ 2.99▼
MA50 3.22▼ 3.44▼ 3.46▼ 2.89▼ 2.59▼
MA100 3.88▼ 3.63▼ 3.34▼ 3.11▼ 5.87▼
MA200 4.02▼ 3.53▼ 4.16▼ 2.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.025▼ -0.031▼ 0.056▲ -0.116▼
RSI 28.283▼ 28.586▼ 28.631▼ 42.471▼ 40.811▼
STOCH 20.705     19.605▼ 19.605▼ 61.083     19.450▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.842     -88.822▼
CCI -129.560▼ -124.796▼ -124.796▼ -2.185     -62.622    
Latest Filters Detected On SPI
MA $SPI Price Crossed Above MA(7) Set Alert
MA $SPI Price Crossed Above MA(13) Set Alert
BBANDS $SPI Bollinger Bands Contracting Set Alert
SPI Energy Co. Ltd. News
Friday, August 23, 2019 08:37 AM
Investors are certainly watching trade tensions closely. In the past month, the SPDR S&P 500 ETF Trust (NYSE: SPY) and the SPDR Dow Jones Industrial Average ETF (NYSE: DIA) are down 2.3% and 3.8% ...
Thursday, August 22, 2019 01:38 PM
So far, fears over a slowing economy haven’t impacted investors’ appetite for stocks in 2019. The SPDR S&P 500 ETF Trust (NYSE: SPY) is up 16.3% year-to-date.
Wednesday, August 21, 2019 03:56 PM
No Inflation!.... WHERE IS THE FEDERAL RESERVE?” Trump tweeted. Markets React The SPDR S&P 500 ETF Trust (NYSE: SPY) traded higher by 0.7% after the Fed minutes reassured investors that the ...
SPI historical stock data
date open high low close volume
22/08/19 1.78 1.90 1.78 1.90 1,674
21/08/19 1.91 1.91 1.77 1.78 13,600
20/08/19 1.85 1.90 1.7789 1.90 5,143
19/08/19 1.85 1.941 1.76 1.768 8,700
16/08/19 1.94 1.94 1.711 1.79 3,700
15/08/19 1.76 1.95 1.69 1.95 1,600
14/08/19 1.888 1.888 1.63 1.70 4,000
13/08/19 1.79 1.98 1.76 1.98 10,143
12/08/19 1.96 1.96 1.85 1.85 4,800
09/08/19 1.85 2.00 1.85 2.00 700
Quote Details
52wk Low:0.607
52wk High:7.32
Vol:1.67K
Avg Vol(3m):71.2K
1Y Chng:-51.54%
1M Chng:-44.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.84M