SPI Energy Co., Ltd (SPI) Stock Price

2.71 ▲ +0.10 (+3.83%)
Open: 2.71 Vol: 7.49K Day's range: 2.71 - 2.71 Oct 17, 10:12 EDT
IEX Real-Time Price
Loading chart ...
SPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▼ 2.85▼ 2.56▲ 3.18▼
MA10 3.13▼ 3.13▼ 3.16▼ 2.85▼ 2.57▲
MA20 3.32▼ 3.32▼ 3.31▼ 3.18▼ 2.43▲
MA50 3.34▼ 3.10▼ 2.88▼ 2.50▲ 2.53▲
MA100 3.26▼ 3.36▼ 3.37▼ 2.94▼ 4.29▼
MA200 3.53▼ 3.21▼ 3.33▼ 2.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.123▼ -0.129▼ -0.128▼ 0.109▲
RSI 31.936▼ 36.398▼ 39.383▼ 46.264▼ 49.930▼
STOCH 2.930▼ 2.930▼ 2.930▼ 12.497▼ 65.603    
WILL %R -86.555▼ -86.555▼ -86.555▼ -75.817▼ -52.439    
CCI -121.322▼ -121.322▼ -121.391▼ -64.635     21.912    
Latest Filters Detected On SPI
CDL $SPI Doji Candlestick Pattern Detected Set Alert
CDL $SPI Doji Star Candlestick Pattern Detected Set Alert
GAP $SPI Open Gap Up %2 Set Alert
GAP $SPI Open Gap Up %3 Set Alert
MA $SPI Price Crossed Above MA(7) Set Alert
SPI Energy Co., Ltd News
Thursday, October 17, 2019 02:28 AM
The Shangai Composite Index (NYSE: FXI) was up slightly at 0.07%, as of 10:30 p.m. EST. What Happened The S&P 500 Index (NYSE: SPY) in the U.S. edged lower by 0.20% on Wednesday, while the Dow Jones ...
Wednesday, October 16, 2019 09:54 AM
The SPDR S&P 500 ETF Trust (NYSE: SPY) has rallied 1.4% since President Donald Trump announced the U.S. and China have agreed to Phase I of a trade deal that takes Oct. 15 tariff hikes off the table ...
SPI historical stock data
date open high low close volume
17/10/19 2.71 2.71 2.71 2.71 7,488
16/10/19 2.47 2.689 2.46 2.61 33,400
15/10/19 2.42 2.59 2.34 2.45 60,000
14/10/19 2.55 2.55 2.34 2.44 44,300
11/10/19 2.81 2.86 2.58 2.60 41,600
10/10/19 3.15 3.15 2.82 2.82 33,900
09/10/19 3.19 3.27 3.16 3.16 6,600
08/10/19 3.15 3.26 3.15 3.16 16,000
07/10/19 3.24 3.473 3.18 3.18 22,100
04/10/19 3.33 3.4606 3.27 3.32 15,412
Quote Details
52wk Low:0.607
52wk High:7.32
Vol:7.49K
Avg Vol(3m):6M
1Y Chng:-25.43%
1M Chng:+38.27%
Add to Watch List