SPI Energy Co. Ltd. (SPI) Stock Price

2.47 ▼ -0.28 (-10.18%)
Open: 2.77 Vol: 186.42K Day's range: 2.40 - 2.8483 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.82▼ 2.82▼ 3.03▼ 2.54▼
MA10 3.12▼ 3.12▼ 3.12▼ 3.04▼ 1.71▲
MA20 3.49▼ 3.54▼ 3.46▼ 2.63▼ 1.99▲
MA50 3.90▼ 3.00▼ 2.95▼ 1.64▲ 3.36▼
MA100 3.25▼ 3.06▼ 3.33▼ 2.15▲ 22.74▼
MA200 3.34▼ 5.26▼ 6.03▼ 2.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.157▼ -0.149▼ -0.038▼ N/A    
RSI 23.971▼ 35.952▼ 38.627▼ 51.167▲ N/A    
STOCH 3.294▼ 3.077▼ 3.077▼ 32.146     47.865    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.492▼ -56.805    
CCI -141.581▼ -141.371▼ -141.371▼ -53.905     65.157    
Latest Filters Detected On SPI
MACD $SPI MACD(12,26,9) Crossed Below Signal Line Set Alert
SPI Energy Co. Ltd. News
Friday, February 15, 2019 11:27 AM
You can get a glimpse of how this setup works in my trade in SPI Energy Co., Ltd. (NYSE: SPI) from Monday. These strategies take time and patience to master. I strongly recommend practicing them in si...
Thursday, February 14, 2019 04:00 PM
You can get a glimpse of how this setup works in my trade in SPI Energy Co., Ltd. (NYSE: SPI) from Monday. I want to stress that this strategy is very dependent on the market you’re in. If you’ve seen ...
Monday, February 11, 2019 07:10 AM
Shares of Spi Energy Co Ltd (NASDAQ: SPI) shot up 48 percent to $4.00 after Nasdaq granted the company's request for continued listing. Insperity, Inc. (NYSE: NSP) shares were also up, gaining 15 perc...
SPI historical stock data
date open high low close volume
19/02/19 2.77 2.8483 2.40 2.47 186,421
15/02/19 3.12 3.15 2.72 2.75 189,909
14/02/19 3.21 3.2264 2.96 3.18 130,704
13/02/19 3.49 3.59 3.2101 3.26 154,345
12/02/19 3.94 4.15 3.18 3.50 1,003,207
11/02/19 3.23 4.92 3.11 3.62 10,518,941
08/02/19 2.80 2.9697 2.69 2.70 34,834
07/02/19 3.04 3.1096 2.77 2.84 77,911
06/02/19 3.06 3.63 3.03 3.12 445,449
05/02/19 2.73 3.33 2.5249 2.9733 344,052
Quote Details
Bid:2.57
Ask:0.00
52wk Low:0.607
52wk High:9.00
Vol:186.42K
Avg Vol(3m):7.9M
1Y Chng:-66.64%
1M Chng:+181.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.08M