SPI Energy Co., Ltd (SPI) Stock Price

1.20 ▲ +0.02 (+1.69%)
Open: 1.17 Vol: 174.47K Day's range: 1.15 - 1.23 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.12▲ 1.05▲
MA10 1.18▲ 1.14▲ 1.11▲ 1.09▲ 0.96▲
MA20 1.16▲ 1.20▲ 1.18▲ 1.07▲ 0.91▲
MA50 1.14▲ 1.07▲ 1.05▲ 0.98▲ 1.66▼
MA100 1.06▲ 0.96▲ 0.98▲ 0.93▲ 2.19▼
MA200 1.03▲ 1.67▼ 1.87▼ 1.60▼ 43.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ 0.005▲ 0.088▲
RSI 52.411▲ 53.552▲ 54.380▲ 63.752▲ 49.966▼
STOCH 20.889     26.842     25.921     30.026     35.290    
WILL %R -50.000     -55.844     -68.224     -63.898     -53.125    
CCI 35.407     48.677     7.105     72.988     86.357    
Latest Filters Detected On SPI
CDL $SPI Doji Candlestick Pattern Detected Set Alert
MA $SPI Price Crossed Below MA(26) Set Alert
MA $SPI Price Crossed Below MA(50) Set Alert
SPI Energy Co., Ltd News
Thursday, July 09, 2020 10:00 AM
DataTrek Research co-founder Nicholas Colas has been tracking the 2020 S&P 500 trading action and comparing it to the stages of the 2008 sell-off and the 2009 market recovery from the financial crisis ...
Wednesday, July 08, 2020 08:02 PM
Investors who owned stocks in the 2010s generally experienced some big gains. In fact, the SPDR S&P 500's (NYSE: SPY) total return for the decade was 250.5%. But there’s no question some big-name ...
Wednesday, July 08, 2020 05:28 PM
The first half of 2020 was one of the strangest in recent memory, and the COVID-19 outbreak rages on in the U.S. and around the world. However, Wall Street actually held up fairly well in a volatile ...
SPI historical stock data
date open high low close volume
10/07/20 1.17 1.23 1.15 1.20 174,473
09/07/20 1.14 1.19 1.09 1.18 224,636
08/07/20 1.07 1.2339 1.0596 1.10 678,646
07/07/20 1.12 1.12 1.03 1.07 165,399
06/07/20 1.11 1.14 1.07 1.07 251,208
02/07/20 1.06 1.1145 1.05 1.07 367,398
01/07/20 1.06 1.36 1.01 1.05 2,430,258
30/06/20 1.06 1.14 1.01 1.05 287,778
29/06/20 1.06 1.10 1.03 1.06 118,061
26/06/20 1.14 1.1716 1.00 1.05 193,802
Quote Details
52wk Low:0.55
52wk High:4.00
Vol:174.47K
Avg Vol(3m):12.5M
1Y Chng:-45.45%
1M Chng:+42.69%
Add to Watch List
More Information
Index N/A
Market Cap. 17.81M