| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.51▼ | 0.54▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.51▼ | 0.58▼ |
| MA20 | 0.51▲ | 0.51▲ | 0.51▼ | 0.55▼ | 0.65▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.56▼ | 0.59▼ | 0.88▼ |
| MA100 | 0.59▼ | 0.59▼ | 0.59▼ | 0.66▼ | 1.19▼ |
| MA200 | 0.65▼ | 0.68▼ | 0.72▼ | 0.80▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | -0.001▼ | 0.001▲ |
| RSI | 45.157▼ | 44.461▼ | 44.054▼ | 40.384▼ | 35.804▼ |
| STOCH | 56.926 | 56.926 | 73.060 | 29.178 | 12.720▼ |
| WILL %R | -37.284 | -37.284 | -37.284 | -76.304▼ | -85.345▼ |
| CCI | 2.860 | 2.860 | 3.415 | -36.674 | -180.424▼ |
|
Thursday, April 25, 2024 03:20 AM
Shares in Meta plunged in premarket trading Thursday as the company’s plans to “invest aggressively” in artificial intelligence spooked investors.
|
|
Wednesday, April 24, 2024 02:27 PM
the Dow Jones Industrial Average closed -1.35% at 38596.98 and the Nasdaq Composite closed -1.40% at 16049.08. Canadian Spirit Resources Inc has listed on the Toronto Venture Exchange (TSX-V) under ...
|
|
Wednesday, April 24, 2024 02:27 PM
the Dow Jones Industrial Average closed -0.03% at 38892.80 and the Nasdaq Composite closed 0.03% at 16253.96. Canadian Spirit Resources Inc has listed on the Toronto Venture Exchange (TSX-V) under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.54 | 0.5424 | 0.5016 | 0.5036 | 74,702 |
| 24/04/24 | 0.53 | 0.55 | 0.525 | 0.5389 | 62,931 |
| 23/04/24 | 0.46 | 0.53 | 0.46 | 0.525 | 206,333 |
| 22/04/24 | 0.476 | 0.4975 | 0.47 | 0.4798 | 69,504 |
| 19/04/24 | 0.4928 | 0.51 | 0.475 | 0.4834 | 87,749 |
| 18/04/24 | 0.5098 | 0.51 | 0.4928 | 0.495 | 29,056 |
| 17/04/24 | 0.50 | 0.5283 | 0.4901 | 0.4928 | 57,307 |
| 16/04/24 | 0.5237 | 0.5283 | 0.50 | 0.50 | 68,924 |
| 15/04/24 | 0.565 | 0.5654 | 0.505 | 0.51 | 68,500 |
| 12/04/24 | 0.57 | 0.581 | 0.5564 | 0.5578 | 29,079 |
|
|
||||
|
|
||||
|
|