SPI Energy Co., Ltd (SPI) Stock Price

11.23 ▼ -0.25 (-2.18%)
Open: 10.80 Vol: 2.99M Day's range: 10.60 - 11.48 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.27▼ 11.02▲ 11.01▲ 10.26▲ 8.85▲
MA10 11.23▼ 11.02▲ 11.16▲ 9.60▲ 9.03▲
MA20 11.08▲ 11.21▲ 11.08▲ 8.97▲ 7.81▲
MA50 11.12▲ 10.49▲ 9.83▲ 8.90▲ 3.76▲
MA100 11.07▲ 9.69▲ 9.19▲ 7.45▲ 3.18▲
MA200 10.48▲ 9.05▲ 8.58▲ 4.27▲ 14.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.053▼ -0.086▼ 0.319▲ -0.022▼
RSI 54.088▲ 55.530▲ 57.739▲ 64.547▲ 66.461▲
STOCH 82.365▲ 43.327     34.802     65.751     15.225▼
WILL %R -22.124▲ -39.752     -39.909     -22.004▲ -55.756    
CCI 31.514     103.239▲ 28.826     156.651▲ 114.750▲
Latest Filters Detected On SPI
CDL $SPI Doji Candlestick Pattern Detected Set Alert
CDL $SPI Hammer Candlestick Pattern Detected Set Alert
BREAK $SPI Price Breaks 10 Days Low Set Alert
GAP $SPI Open Gap Up %2 Set Alert
GAP $SPI Open Gap Up %3 Set Alert
SPI Energy Co., Ltd News
Friday, January 22, 2021 01:46 PM
It was a relatively slow week for the cannabis industry. While broader markets surged on the transition of power in the U.S., cannabis stocks were slightly down. ETFs were mostly in the red. Over the ...
Friday, January 22, 2021 05:50 AM
Benzinga takes a look back at a notable market-related moment that happened on this date. What Happened: On this day in 1993, the first exchange-traded fund, the SPDR ...
Friday, January 22, 2021 05:10 AM
Investors who owned stocks since 2016 generally experienced some big gains. In fact, the SPDR S&P 500 (NYSE: SPY) total return in the past five years is 120.4%. But ...
SPI historical stock data
date open high low close volume
22/01/21 10.80 11.48 10.60 11.23 2,994,684
21/01/21 10.52 12.24 9.77 11.48 5,903,802
20/01/21 10.505 11.79 10.22 10.77 11,534,096
19/01/21 9.02 9.46 8.45 9.44 3,042,289
15/01/21 9.02 9.33 8.37 8.37 2,500,020
14/01/21 9.00 9.20 8.87 8.95 1,225,465
13/01/21 9.35 9.72 8.83 8.91 1,842,200
12/01/21 8.8286 9.79 8.73 9.58 3,340,660
11/01/21 8.54 8.84 8.30 8.39 1,133,881
08/01/21 9.4237 9.52 8.6101 8.88 1,611,353
Quote Details
52wk Low:0.55
52wk High:46.67
Vol:2.99M
Avg Vol(3m):48.9M
1Y Chng:+725.74%
1M Chng:+40.02%
Add to Watch List