| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▼ | 11.02▲ | 11.01▲ | 10.26▲ | 8.85▲ |
| MA10 | 11.23▼ | 11.02▲ | 11.16▲ | 9.60▲ | 9.03▲ |
| MA20 | 11.08▲ | 11.21▲ | 11.08▲ | 8.97▲ | 7.81▲ |
| MA50 | 11.12▲ | 10.49▲ | 9.83▲ | 8.90▲ | 3.76▲ |
| MA100 | 11.07▲ | 9.69▲ | 9.19▲ | 7.45▲ | 3.18▲ |
| MA200 | 10.48▲ | 9.05▲ | 8.58▲ | 4.27▲ | 14.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.053▼ | -0.086▼ | 0.319▲ | -0.022▼ |
| RSI | 54.088▲ | 55.530▲ | 57.739▲ | 64.547▲ | 66.461▲ |
| STOCH | 82.365▲ | 43.327 | 34.802 | 65.751 | 15.225▼ |
| WILL %R | -22.124▲ | -39.752 | -39.909 | -22.004▲ | -55.756 |
| CCI | 31.514 | 103.239▲ | 28.826 | 156.651▲ | 114.750▲ |
|
Friday, January 22, 2021 01:46 PM
It was a relatively slow week for the cannabis industry. While broader markets surged on the transition of power in the U.S., cannabis stocks were slightly down. ETFs were mostly in the red. Over the ...
|
|
Friday, January 22, 2021 05:50 AM
Benzinga takes a look back at a notable market-related moment that happened on this date. What Happened: On this day in 1993, the first exchange-traded fund, the SPDR ...
|
|
Friday, January 22, 2021 05:10 AM
Investors who owned stocks since 2016 generally experienced some big gains. In fact, the SPDR S&P 500 (NYSE: SPY) total return in the past five years is 120.4%. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 10.80 | 11.48 | 10.60 | 11.23 | 2,994,684 |
| 21/01/21 | 10.52 | 12.24 | 9.77 | 11.48 | 5,903,802 |
| 20/01/21 | 10.505 | 11.79 | 10.22 | 10.77 | 11,534,096 |
| 19/01/21 | 9.02 | 9.46 | 8.45 | 9.44 | 3,042,289 |
| 15/01/21 | 9.02 | 9.33 | 8.37 | 8.37 | 2,500,020 |
| 14/01/21 | 9.00 | 9.20 | 8.87 | 8.95 | 1,225,465 |
| 13/01/21 | 9.35 | 9.72 | 8.83 | 8.91 | 1,842,200 |
| 12/01/21 | 8.8286 | 9.79 | 8.73 | 9.58 | 3,340,660 |
| 11/01/21 | 8.54 | 8.84 | 8.30 | 8.39 | 1,133,881 |
| 08/01/21 | 9.4237 | 9.52 | 8.6101 | 8.88 | 1,611,353 |
|
|
||||
|
|
||||
|
|