SPI Energy Co. Ltd. (SPI) Stock Price

1.85 ▼ -0.39 (-17.41%)
Open: 1.85 Vol: 27.43K Day's range: 1.85 - 1.85 Jun 20, 12:35 EDT
IEX Real-Time Price
Loading chart ...
SPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.25▼ 2.25▼ 2.29▼ 2.76▼
MA10 2.39▼ 2.47▼ 2.47▼ 2.62▼ 3.49▼
MA20 2.73▼ 2.84▼ 2.91▼ 3.15▼ 3.20▼
MA50 3.53▼ 3.72▼ 3.75▼ 3.80▼ 2.88▼
MA100 4.01▼ 3.69▼ 3.37▼ 2.98▼ 9.84▼
MA200 4.09▼ 3.70▼ 4.34▼ 2.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.061▼ -0.081▼ -0.134▼ N/A    
RSI 20.762▼ 22.291▼ 22.617▼ 21.755▼ 39.055▼
STOCH 5.589▼ 6.850▼ 6.349▼ 3.835▼ 13.739▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -156.266▼ -164.306▼ -161.426▼ -145.291▼ -151.136▼
Latest Filters Detected On SPI
CDL $SPI Doji Candlestick Pattern Detected Set Alert
BREAK $SPI Price Breaks 10 Days Low Set Alert
BREAK $SPI Price Breaks 20 Days Low Set Alert
BREAK $SPI Price Breaks 30 Days Low Set Alert
BREAK $SPI Price Breaks 60 Days Low Set Alert
GAP $SPI Open Gap Down %2 Set Alert
GAP $SPI Open Gap Down %3 Set Alert
GAP $SPI Open Gap Down %5 Set Alert
SPI Energy Co. Ltd. News
Monday, June 24, 2019 09:17 AM
So far in 2019, investors haven’t been concerned about rising interest rates. The SPDR S&P 500 ETF Trust (NYSE: SPY) is up 17.7% year-to-date. Investors also don’t seem to agree with Trump’s ...
Sunday, June 23, 2019 12:12 PM
The AdvisorShares Pure Cannabis ETF (NYSE: YOLO) rose 0.9%. • The SPDR S&P 500 ETF Trust (NYSE: SPY) closed the period up 1.64%. Top marijuana stocks with market caps above $500 million trading on U.S ...
Saturday, June 22, 2019 01:11 PM
The volatility of the SPDR S&P 500 ETF Trust (NYSE:SPY) so far in 2019 is enough to highlight just how unpredictable the S&P 500 can be. It may seem impossible to predict what’s coming for the market ...
SPI historical stock data
date open high low close volume
20/06/19 1.85 1.85 1.85 1.85 27,432
14/06/19 2.24 2.24 2.24 2.24 23,287
13/06/19 2.41 2.41 2.11 2.24 22,073
12/06/19 2.52 2.52 2.52 2.52 2,890
11/06/19 2.52 2.59 2.52 2.59 8,000
10/06/19 2.56 2.56 2.56 2.56 22,775
22/05/19 2.95 2.95 2.83 2.83 77,302
21/05/19 2.87 3.25 2.87 2.97 29,955
20/05/19 3.18 3.50 2.80 2.93 483,712
17/05/19 3.43 3.43 3.43 3.43 1,071
Quote Details
52wk Low:0.607
52wk High:7.32
Vol:27.43K
Avg Vol(3m):758.2K
1Y Chng:-45.60%
1M Chng:-53.92%
Add to Watch List