SPI Energy Co. Ltd. (SPI) Stock Price

4.43 ▲ +0.36 (+8.85%)
Open: 4.11 Vol: 87.84K Day's range: 4.10 - 4.60 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▲ 4.32▲ 4.32▲ 4.17▲ 4.30▲
MA10 4.16▲ 4.24▲ 4.24▲ 4.08▲ 3.57▲
MA20 4.33▲ 4.48▲ 4.30▲ 4.23▲ 2.57▲
MA50 4.49▲ 4.02▲ 3.81▲ 3.44▲ 2.97▲
MA100 4.53▲ 3.49▲ 3.15▲ 2.44▲ 16.09▼
MA200 3.99▲ 4.39▲ 4.92▼ 2.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.037▼ -0.038▼ -0.042▼ N/A    
RSI 55.141▲ 54.399▲ 56.128▲ 60.031▲ 59.119▲
STOCH 85.944▲ 51.688     50.521     59.408     41.328    
WILL %R -1.190▲ -31.967     -45.033     -17.526▲ -45.227    
CCI 108.493▲ 26.552     23.394     132.419▲ 79.366    
Latest Filters Detected On SPI
MA $SPI Price Crossed Above MA(7) Set Alert
SPI Energy Co. Ltd. News
SPI historical stock data
date open high low close volume
23/04/19 4.11 4.60 4.10 4.43 87,841
22/04/19 4.02 4.23 4.02 4.07 20,528
18/04/19 4.29 4.3283 3.85 4.015 35,259
17/04/19 4.26 4.3982 3.91 4.17 89,279
16/04/19 4.28 4.40 4.07 4.15 22,361
15/04/19 4.27 4.46 4.0581 4.16 38,579
12/04/19 3.80 4.49 3.66 4.49 216,117
11/04/19 3.71 3.96 3.66 3.68 34,030
10/04/19 4.05 4.05 3.63 3.63 96,981
09/04/19 4.17 4.1748 3.95 4.025 17,614
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.607
52wk High:7.32
Vol:87.84K
Avg Vol(3m):10.2M
1Y Chng:-17.55%
1M Chng:+70.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 29.55M