| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.12▲ | 1.05▲ |
| MA10 | 1.18▲ | 1.14▲ | 1.11▲ | 1.09▲ | 0.96▲ |
| MA20 | 1.16▲ | 1.20▲ | 1.18▲ | 1.07▲ | 0.91▲ |
| MA50 | 1.14▲ | 1.07▲ | 1.05▲ | 0.98▲ | 1.66▼ |
| MA100 | 1.06▲ | 0.96▲ | 0.98▲ | 0.93▲ | 2.19▼ |
| MA200 | 1.03▲ | 1.67▼ | 1.87▼ | 1.60▼ | 43.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.011▼ | 0.005▲ | 0.088▲ |
| RSI | 52.411▲ | 53.552▲ | 54.380▲ | 63.752▲ | 49.966▼ |
| STOCH | 20.889 | 26.842 | 25.921 | 30.026 | 35.290 |
| WILL %R | -50.000 | -55.844 | -68.224 | -63.898 | -53.125 |
| CCI | 35.407 | 48.677 | 7.105 | 72.988 | 86.357 |
|
Thursday, July 09, 2020 10:00 AM
DataTrek Research co-founder Nicholas Colas has been tracking the 2020 S&P 500 trading action and comparing it to the stages of the 2008 sell-off and the 2009 market recovery from the financial crisis ...
|
|
Wednesday, July 08, 2020 08:02 PM
Investors who owned stocks in the 2010s generally experienced some big gains. In fact, the SPDR S&P 500's (NYSE: SPY) total return for the decade was 250.5%. But there’s no question some big-name ...
|
|
Wednesday, July 08, 2020 05:28 PM
The first half of 2020 was one of the strangest in recent memory, and the COVID-19 outbreak rages on in the U.S. and around the world. However, Wall Street actually held up fairly well in a volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.17 | 1.23 | 1.15 | 1.20 | 174,473 |
| 09/07/20 | 1.14 | 1.19 | 1.09 | 1.18 | 224,636 |
| 08/07/20 | 1.07 | 1.2339 | 1.0596 | 1.10 | 678,646 |
| 07/07/20 | 1.12 | 1.12 | 1.03 | 1.07 | 165,399 |
| 06/07/20 | 1.11 | 1.14 | 1.07 | 1.07 | 251,208 |
| 02/07/20 | 1.06 | 1.1145 | 1.05 | 1.07 | 367,398 |
| 01/07/20 | 1.06 | 1.36 | 1.01 | 1.05 | 2,430,258 |
| 30/06/20 | 1.06 | 1.14 | 1.01 | 1.05 | 287,778 |
| 29/06/20 | 1.06 | 1.10 | 1.03 | 1.06 | 118,061 |
| 26/06/20 | 1.14 | 1.1716 | 1.00 | 1.05 | 193,802 |
|
|
||||
|
|
||||
|
|