| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.85▼ | 2.56▲ | 3.18▼ |
| MA10 | 3.13▼ | 3.13▼ | 3.16▼ | 2.85▼ | 2.57▲ |
| MA20 | 3.32▼ | 3.32▼ | 3.31▼ | 3.18▼ | 2.43▲ |
| MA50 | 3.34▼ | 3.10▼ | 2.88▼ | 2.50▲ | 2.53▲ |
| MA100 | 3.26▼ | 3.36▼ | 3.37▼ | 2.94▼ | 4.29▼ |
| MA200 | 3.53▼ | 3.21▼ | 3.33▼ | 2.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.123▼ | -0.129▼ | -0.128▼ | 0.109▲ |
| RSI | 31.936▼ | 36.398▼ | 39.383▼ | 46.264▼ | 49.930▼ |
| STOCH | 2.930▼ | 2.930▼ | 2.930▼ | 12.497▼ | 65.603 |
| WILL %R | -86.555▼ | -86.555▼ | -86.555▼ | -75.817▼ | -52.439 |
| CCI | -121.322▼ | -121.322▼ | -121.391▼ | -64.635 | 21.912 |
|
Thursday, October 17, 2019 02:28 AM
The Shangai Composite Index (NYSE: FXI) was up slightly at 0.07%, as of 10:30 p.m. EST. What Happened The S&P 500 Index (NYSE: SPY) in the U.S. edged lower by 0.20% on Wednesday, while the Dow Jones ...
|
|
Wednesday, October 16, 2019 09:54 AM
The SPDR S&P 500 ETF Trust (NYSE: SPY) has rallied 1.4% since President Donald Trump announced the U.S. and China have agreed to Phase I of a trade deal that takes Oct. 15 tariff hikes off the table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 2.71 | 2.71 | 2.71 | 2.71 | 7,488 |
| 16/10/19 | 2.47 | 2.689 | 2.46 | 2.61 | 33,400 |
| 15/10/19 | 2.42 | 2.59 | 2.34 | 2.45 | 60,000 |
| 14/10/19 | 2.55 | 2.55 | 2.34 | 2.44 | 44,300 |
| 11/10/19 | 2.81 | 2.86 | 2.58 | 2.60 | 41,600 |
| 10/10/19 | 3.15 | 3.15 | 2.82 | 2.82 | 33,900 |
| 09/10/19 | 3.19 | 3.27 | 3.16 | 3.16 | 6,600 |
| 08/10/19 | 3.15 | 3.26 | 3.15 | 3.16 | 16,000 |
| 07/10/19 | 3.24 | 3.473 | 3.18 | 3.18 | 22,100 |
| 04/10/19 | 3.33 | 3.4606 | 3.27 | 3.32 | 15,412 |
|
|
||||
|
|
||||
|
|