| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.25▼ | 2.25▼ | 2.29▼ | 2.76▼ |
| MA10 | 2.39▼ | 2.47▼ | 2.47▼ | 2.62▼ | 3.49▼ |
| MA20 | 2.73▼ | 2.84▼ | 2.91▼ | 3.15▼ | 3.20▼ |
| MA50 | 3.53▼ | 3.72▼ | 3.75▼ | 3.80▼ | 2.88▼ |
| MA100 | 4.01▼ | 3.69▼ | 3.37▼ | 2.98▼ | 9.84▼ |
| MA200 | 4.09▼ | 3.70▼ | 4.34▼ | 2.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.061▼ | -0.081▼ | -0.134▼ | N/A |
| RSI | 20.762▼ | 22.291▼ | 22.617▼ | 21.755▼ | 39.055▼ |
| STOCH | 5.589▼ | 6.850▼ | 6.349▼ | 3.835▼ | 13.739▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -156.266▼ | -164.306▼ | -161.426▼ | -145.291▼ | -151.136▼ |
| CDL | $SPI Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $SPI Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $SPI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPI Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $SPI Open Gap Down %2 | Set Alert |
| ▼ GAP | $SPI Open Gap Down %3 | Set Alert |
| ▼ GAP | $SPI Open Gap Down %5 | Set Alert |
|
Monday, June 24, 2019 09:17 AM
So far in 2019, investors haven’t been concerned about rising interest rates. The SPDR S&P 500 ETF Trust (NYSE: SPY) is up 17.7% year-to-date. Investors also don’t seem to agree with Trump’s ...
|
|
Sunday, June 23, 2019 12:12 PM
The AdvisorShares Pure Cannabis ETF (NYSE: YOLO) rose 0.9%. • The SPDR S&P 500 ETF Trust (NYSE: SPY) closed the period up 1.64%. Top marijuana stocks with market caps above $500 million trading on U.S ...
|
|
Saturday, June 22, 2019 01:11 PM
The volatility of the SPDR S&P 500 ETF Trust (NYSE:SPY) so far in 2019 is enough to highlight just how unpredictable the S&P 500 can be. It may seem impossible to predict what’s coming for the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 1.85 | 1.85 | 1.85 | 1.85 | 27,432 |
| 14/06/19 | 2.24 | 2.24 | 2.24 | 2.24 | 23,287 |
| 13/06/19 | 2.41 | 2.41 | 2.11 | 2.24 | 22,073 |
| 12/06/19 | 2.52 | 2.52 | 2.52 | 2.52 | 2,890 |
| 11/06/19 | 2.52 | 2.59 | 2.52 | 2.59 | 8,000 |
| 10/06/19 | 2.56 | 2.56 | 2.56 | 2.56 | 22,775 |
| 22/05/19 | 2.95 | 2.95 | 2.83 | 2.83 | 77,302 |
| 21/05/19 | 2.87 | 3.25 | 2.87 | 2.97 | 29,955 |
| 20/05/19 | 3.18 | 3.50 | 2.80 | 2.93 | 483,712 |
| 17/05/19 | 3.43 | 3.43 | 3.43 | 3.43 | 1,071 |
|
|
||||
|
|
||||
|
|