ADiTx Therapeutics Inc. (ADTX) Stock Price

4.08 ▼ -0.01 (-0.24%)
Open: 4.18 Vol: 191.53K Day's range: 3.90 - 4.18 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.03▼ 4.03▼ 3.91▲ 3.71▲
MA10 4.04▼ 4.00▼ 3.96▲ 4.02▲ N/A    
MA20 4.03▼ 3.90▲ 3.85▲ 3.78▲ N/A    
MA50 3.90▲ 3.96▲ 4.00▼ N/A     N/A    
MA100 3.97▲ 3.94▲ 3.85▲ N/A     N/A    
MA200 3.86▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ N/A     N/A     N/A     N/A    
RSI 50.111▲ N/A     N/A     N/A     N/A    
STOCH 7.851▼ 66.491     71.222     40.374     N/A    
WILL %R -92.105▼ -46.053     -37.634     -40.741     N/A    
CCI -94.567     33.028     52.584     32.840     N/A    
Latest Filters Detected On ADTX
CDL $ADTX Matching Low Candlestick Pattern Detected Set Alert
MA $ADTX Price Crossed Above MA(7) Set Alert
ADiTx Therapeutics Inc. News
Monday, August 03, 2020 05:00 AM
LOMA LINDA, CA, Aug. 03, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Aditx Therapeutics, Inc. (Aditxt) (the "Company") (NASDAQ:ADTX), a life sciences company ...
Wednesday, July 29, 2020 02:44 AM
Mexco Energy is expected to report Q2 results on August 11. ADiTx Therapeutics, Inc. (NASDAQ: ADTX) fell 13.3% to close at $3.99. Brightcove Inc. (NASDAQ: BCOV) dropped 12.9% to close at $10.29.
Monday, July 27, 2020 04:04 AM
Gainers Wilhelmina International, Inc. (NASDAQ: WHLM) shares rose 184% to $10.41 in pre-market trading after gaining around 6% on Friday. Sunesis Pharmaceuticals, Inc. (NASDAQ: SNSS) shares rose 70.1% ...
ADTX historical stock data
date open high low close volume
04/08/20 4.18 4.18 3.90 4.08 191,531
03/08/20 3.94 4.105 3.72 4.09 299,000
31/07/20 3.94 3.98 3.6201 3.76 145,964
30/07/20 3.67 3.82 3.411 3.80 118,492
29/07/20 4.12 4.12 3.60 3.83 233,376
28/07/20 4.59 4.59 3.87 3.99 695,382
27/07/20 4.29 4.74 4.04 4.60 930,282
24/07/20 3.99 4.31 3.85 4.01 211,600
23/07/20 4.16 4.26 3.80 3.80 220,800
22/07/20 4.37 4.45 4.1401 4.25 336,243
Quote Details
52wk Low:2.83
52wk High:4.74
Vol:191.53K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List