ADiTx Therapeutics Inc. (ADTX) Stock Price

2.04 ▼ -0.14 (-6.42%)
Open: 2.16 Vol: 808.05K Day's range: 2.03 - 2.18 Oct 20, 15:06 EDT
IEX Real-Time Price
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.04▼ 2.07▼ 2.07▼ 1.99▲
MA10 2.06▼ 2.10▼ 2.11▼ 2.00▲ 2.41▼
MA20 2.10▼ 2.11▼ 2.05▼ 1.95▲ N/A    
MA50 2.12▼ 2.02▲ 2.01▲ 2.69▼ N/A    
MA100 2.05▼ 1.96▲ 1.96▲ N/A     N/A    
MA200 1.98▲ 2.00▲ 2.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.008▼ N/A     N/A    
RSI 41.749▼ 46.824▼ 49.804▼ N/A     N/A    
STOCH 3.476▼ 5.961▼ 24.975     64.547     N/A    
WILL %R -94.118▼ -96.667▼ -72.500     -48.437     -94.724▼
CCI -58.900     -88.488     -59.111     92.107     -55.892    
Latest Filters Detected On ADTX
CDL $ADTX Matching Low Candlestick Pattern Detected Set Alert
MA $ADTX Price Crossed Above MA(7) Set Alert
ADiTx Therapeutics Inc. News
Monday, October 19, 2020 04:10 AM
ADiTx Therapeutics, Inc. (NASDAQ: ADTX) rose 6.8% to $2.35 in pre-market trading after climbing over 13% on Friday. SG Blocks, Inc. (NASDAQ: SGBX) rose 6.2% to $2.90 in pre-market trading. SG Blocks ...
Friday, October 02, 2020 03:05 PM
Mountain View, CA, Oct. 02, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aditx Therapeutics, Inc. (Aditxt) (the “Company”) (Nasdaq: ADTX), a life sciences company ...
Thursday, September 10, 2020 02:27 PM
10, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Aditx Therapeutics, Inc. (Aditxt) (the "Company") (NASDAQ:ADTX), a life sciences company developing biotechnologies focused on improving the health of ...
ADTX historical stock data
date open high low close volume
20/10/20 2.16 2.18 2.03 2.04 808,052
19/10/20 2.2798 2.35 2.07 2.18 2,282,621
16/10/20 1.95 2.25 1.91 2.20 4,046,000
15/10/20 1.93 1.95 1.90 1.95 314,200
14/10/20 1.95 1.98 1.90 1.96 298,604
13/10/20 1.91 1.95 1.84 1.94 760,000
12/10/20 1.96 1.96 1.89 1.92 378,957
09/10/20 1.93 1.95 1.89 1.90 276,200
08/10/20 1.97 1.97 1.90 1.93 268,200
07/10/20 1.95 2.00 1.77 1.965 871,200
Quote Details
52wk Low:1.62
52wk High:9.58
Vol:808.05K
Avg Vol(3m):43.8M
1Y Chng:+0.00%
1M Chng:-4.67%
Add to Watch List