| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.15▼ | 0.17▼ |
| MA10 | 0.14▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.24▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.16▼ | 0.19▼ | 0.31▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.15▼ | 0.26▼ | 0.88▼ |
| MA100 | 0.16▼ | 0.15▼ | 0.18▼ | 0.33▼ | 1.77▼ |
| MA200 | 0.15▼ | 0.20▼ | 0.23▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.001▲ | 0.027▲ |
| RSI | 40.286▼ | 41.518▼ | 42.337▼ | 37.291▼ | 25.412▼ |
| STOCH | 7.962▼ | 10.638▼ | 23.513 | 20.698 | 10.161▼ |
| WILL %R | -96.203▼ | -96.429▼ | -97.727▼ | -92.324▼ | -96.164▼ |
| CCI | -92.857 | -113.756▼ | -118.077▼ | -66.714 | -141.431▼ |
|
Tuesday, July 05, 2022 08:32 AM
In the last trading session, 5.36 million Aditxt Inc. (NASDAQ:ADTX) shares changed hands as the company’s beta touched 0. With the company’s per share price at $0.15 changed hands at $0.01 or 1.82% ...
|
|
Thursday, June 30, 2022 06:49 AM
Zurn Water Solutions (NYSE:ZWS) has observed the following analyst ratings within the last quarter: According to 4 analyst offering 12-month price targets in the last 3 months, Zurn Water ...
|
|
Thursday, June 30, 2022 05:31 AM
We’re starting off Thursday with a breakdown of the biggest pre-market stock movers traders will want to keep an eye on! We’ve got a reverse stock split, CEO departure, earnings report, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 0.148 | 0.15 | 0.13 | 0.139 | 2,870,100 |
| 01/07/22 | 0.145 | 0.16 | 0.141 | 0.146 | 5,385,900 |
| 30/06/22 | 0.142 | 0.17 | 0.14 | 0.143 | 9,897,900 |
| 29/06/22 | 0.145 | 0.264 | 0.145 | 0.20 | 27,625,900 |
| 28/06/22 | 0.152 | 0.158 | 0.142 | 0.143 | 2,636,900 |
| 27/06/22 | 0.168 | 0.168 | 0.15 | 0.156 | 2,490,300 |
| 24/06/22 | 0.146 | 0.168 | 0.14 | 0.153 | 7,773,200 |
| 23/06/22 | 0.133 | 0.148 | 0.126 | 0.146 | 12,335,300 |
| 22/06/22 | 0.15 | 0.1723 | 0.1242 | 0.1333 | 9,387,246 |
| 21/06/22 | 0.145 | 0.149 | 0.139 | 0.139 | 1,456,600 |
|
|
||||
|
|
||||
|
|