ADiTx Therapeutics Inc. (ADTX) Stock Price

0.085 ▼ -0.0242 (-22.16%)
Open: 0.1059 Vol: 3.1M Day's range: 0.0685 - 0.11 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▲ 0.09▼ 0.09▼ 0.11▼ 0.22▼
MA10 0.08▲ 0.10▼ 0.10▼ 0.14▼ 0.63▼
MA20 0.09▼ 0.10▼ 0.10▼ 0.24▼ 0.68▼
MA50 0.10▼ 0.11▼ 0.13▼ 0.78▼ 1.19▼
MA100 0.11▼ 0.14▼ 0.19▼ 0.81▼ 1,544.96▼
MA200 0.13▼ 0.23▼ 0.40▼ 1.28▼ 278,920.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ 0.014▲ 14.267▲
RSI 41.916▼ 36.013▼ 32.958▼ 26.805▼ 26.531▼
STOCH 40.145     20.181     25.432     10.602▼ 0.862▼
WILL %R -47.445     -63.359     -67.347     -92.985▼ -99.616▼
CCI -8.480     -103.221▼ -120.135▼ -103.199▼ -92.665    
Latest Filters Detected On ADTX
GAP $ADTX Open Gap Down %3 Set Alert
GAP $ADTX Open Gap Down %2 Set Alert
BREAK $ADTX Price Breaks 60 Days Low Set Alert
BREAK $ADTX Price Breaks 30 Days Low Set Alert
BREAK $ADTX Price Breaks 20 Days Low Set Alert
BREAK $ADTX Price Breaks 10 Days Low Set Alert
ADiTx Therapeutics Inc. News
Thursday, March 05, 2026 05:30 AM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)-- Aditxt, Inc. (Nasdaq: ADTX) (“Aditxt” or the “Company”), a social innovation platform accelerating promising health innovations, announced today that it will ...
Tuesday, December 16, 2025 04:14 PM
Aditxt Inc. (NASDAQ: ADTX) shares surged 52.11% in after-hours trading to $2.16 on Tuesday following the company’s filing of a definitive proxy statement for a special stockholder virtual meeting ...
Thursday, April 10, 2025 02:25 AM
We recently published a list of 10 Stocks Fall Behind Amid Market Optimism. In this article, we are going to take a look at where Aditxt Inc. (NASDAQ:ADTX) stands against other stocks that fall behind ...
ADTX historical stock data
date open high low close volume
12/05/26 0.1059 0.11 0.0685 0.085 3,096,444
11/05/26 0.10 0.11 0.0981 0.1092 1,934,856
08/05/26 0.11 0.1188 0.107 0.1188 1,290,065
07/05/26 0.1285 0.1285 0.10 0.1166 2,673,377
06/05/26 0.1325 0.14 0.1302 0.135 2,062,495
05/05/26 0.1466 0.147 0.1325 0.1325 1,089,246
04/05/26 0.16 0.1611 0.117 0.14 3,857,053
01/05/26 0.1995 0.2053 0.194 0.1951 764,398
30/04/26 0.2169 0.22 0.191 0.195 1,434,651
29/04/26 0.2254 0.2294 0.21 0.2169 1,040,930
Quote Details
52wk Low:0.049
52wk High:7.132
Vol:3.1M
Avg Vol(3m):34M
1Y Chng:-94.72%
1M Chng:-91.32%
Add to Watch List