| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.37▼ | 1.38▼ | 1.40▼ | 1.47▼ |
| MA10 | 1.39▼ | 1.40▼ | 1.42▼ | 1.59▼ | 1.63▼ |
| MA20 | 1.43▼ | 1.45▼ | 1.45▼ | 1.57▼ | 2.17▼ |
| MA50 | 1.45▼ | 1.56▼ | 1.66▼ | 1.73▼ | 6.17▼ |
| MA100 | 1.59▼ | 1.66▼ | 1.76▼ | 2.31▼ | 35.22▼ |
| MA200 | 1.76▼ | 2.12▼ | 2.38▼ | 3.73▼ | 1,598.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.004▼ | -0.022▼ | 0.486▲ |
| RSI | 34.426▼ | 32.543▼ | 34.102▼ | 41.736▼ | 31.949▼ |
| STOCH | 5.463▼ | 11.486▼ | 12.745▼ | 7.171▼ | 10.912▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.860▼ | -97.860▼ |
| CCI | -147.035▼ | -158.925▼ | -162.085▼ | -114.598▼ | -85.217 |
| CDL | $ADTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 06:19 AM
In July 2024 Evofem broadened its commercial offering with the acquisition of SOLOSEC ® (secnidazole) 2g oral granules, an FDA-approved oral antibiotic for the treatment of two sexual health diseases: ...
|
|
Thursday, July 25, 2024 01:29 AM
July 25, 2024--(BUSINESS WIRE)--Aditxt, Inc. ("Aditxt") (NASDAQ: ADTX), a company dedicated to discovering ... including the receipt of all necessary court, regulatory, and stock exchange approvals.
|
|
Wednesday, July 24, 2024 04:58 AM
The stock is trading -97.83 percent below its 52-week high and 9.63 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.40 | 1.40 | 1.33 | 1.33 | 169,493 |
| 25/07/24 | 1.36 | 1.4899 | 1.36 | 1.38 | 204,051 |
| 24/07/24 | 1.48 | 1.50 | 1.39 | 1.41 | 259,842 |
| 23/07/24 | 1.39 | 1.91 | 1.2996 | 1.48 | 1,799,299 |
| 22/07/24 | 1.61 | 1.61 | 1.36 | 1.40 | 389,826 |
| 19/07/24 | 1.66 | 1.74 | 1.55 | 1.60 | 584,957 |
| 18/07/24 | 2.04 | 2.05 | 1.855 | 1.88 | 1,272,923 |
| 17/07/24 | 2.66 | 2.72 | 1.98 | 2.32 | 30,441,783 |
| 16/07/24 | 1.51 | 1.5999 | 1.51 | 1.5999 | 31,863 |
| 15/07/24 | 1.62 | 1.62 | 1.45 | 1.51 | 41,421 |
|
|
||||
|
|
||||
|
|