| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.46▲ | 1.58▲ | 2.45▼ | 8.61▼ |
| MA10 | 1.46▲ | 1.60▼ | 1.81▼ | 4.96▼ | 21.88▼ |
| MA20 | 1.57▲ | 1.87▼ | 2.03▼ | 11.13▼ | 41.54▼ |
| MA50 | 1.75▼ | 2.53▼ | 4.32▼ | 26.75▼ | 104.59▼ |
| MA100 | 1.97▼ | 4.85▼ | 9.85▼ | 47.89▼ | 717.86▼ |
| MA200 | 2.18▼ | 11.16▼ | 19.28▼ | 95.58▼ | 54,941.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.132▲ | -0.022▼ | 7.538▲ |
| RSI | 48.616▼ | 38.397▼ | 25.999▼ | 15.111▼ | 26.207▼ |
| STOCH | 69.953 | 20.604 | 8.846▼ | 2.051▼ | 0.833▼ |
| WILL %R | -29.630 | -66.272 | -83.853▼ | -98.360▼ | -99.735▼ |
| CCI | 74.315 | -62.518 | -104.064▼ | -98.716 | -106.425▼ |
| ▼ RSI&MOM | $ADTX Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $ADTX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $ADTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADTX Open Gap Up %2 | Set Alert |
| CDL | $ADTX Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ADTX Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $ADTX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 07:20 PM
MOUNTAIN VIEW, Calif., October 03, 2024--Aditxt, Inc. (NASDAQ: ADTX) ("Aditxt" or the "Company"), an innovation platform dedicated to accelerating promising health innovations, today provided an ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 1.68 | 1.71 | 1.305 | 1.59 | 3,518,890 |
| 04/10/24 | 2.18 | 3.10 | 1.59 | 1.60 | 44,778,323 |
| 03/10/24 | 2.40 | 2.50 | 1.80 | 1.94 | 4,506,621 |
| 02/10/24 | 4.75 | 5.12 | 2.60 | 2.70 | 3,850,749 |
| 01/10/24 | 4.64 | 4.76 | 3.66 | 4.444 | 41,892,879 |
| 30/09/24 | 6.00 | 6.24 | 4.08 | 4.288 | 18,279,436 |
| 27/09/24 | 8.40 | 9.28 | 6.488 | 6.532 | 12,232,314 |
| 26/09/24 | 9.08 | 9.172 | 7.92 | 8.78 | 1,501,174 |
| 25/09/24 | 9.052 | 9.20 | 8.464 | 8.68 | 1,251,632 |
| 24/09/24 | 10.40 | 10.56 | 8.776 | 9.052 | 2,765,584 |
|
|
||||
|
|
||||
|
|