5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.07▼ | 0.07▼ | 0.07▼ | 0.09▼ | 0.10▼ |
MA10 | 0.07▼ | 0.07▼ | 0.07▼ | 0.09▼ | 0.16▼ |
MA20 | 0.07▼ | 0.07▼ | 0.08▼ | 0.10▼ | 0.43▼ |
MA50 | 0.07▼ | 0.09▼ | 0.09▼ | 0.19▼ | 43.04▼ |
MA100 | 0.07▼ | 0.09▼ | 0.10▼ | 0.95▼ | 325.00▼ |
MA200 | 0.08▼ | 0.10▼ | 0.12▼ | 29.02▼ | 33,561.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | -0.001▼ | 0.010▲ | 5.881▲ |
RSI | 45.289▼ | 34.329▼ | 29.808▼ | 21.325▼ | 25.925▼ |
STOCH | 64.545 | 10.910▼ | 17.709▼ | 29.638 | 3.100▼ |
WILL %R | -38.462 | -89.109▼ | -74.843 | -91.800▼ | -98.713▼ |
CCI | 11.932 | -89.998 | -101.373▼ | -165.960▼ | -100.950▼ |
Thursday, February 13, 2025 04:00 PM
MOUNTAIN VIEW, Calif., December 12, 2024--Aditxt, Inc. (NASDAQ: ADTX) ("Aditxt" or the "Company"), a social innovation platform dedicated to accelerating promising ...
|
Thursday, February 13, 2025 04:00 PM
MOUNTAIN VIEW, Calif., February 13, 2025--Aditxt, Inc. ("Aditxt" or the "Company") (NASDAQ: ADTX), a social innovation platform dedicated to accelerating promising health innovations, today ...
|
Thursday, February 13, 2025 12:59 PM
--(BUSINESS WIRE)--Aditxt, Inc. (Aditxt or the Company) (NASDAQ: ADTX),... ByInvesting.com • 13 hours ago Aditx Therapeutics stock hits 52-week low at $0.12 In a challenging year for Aditx ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 0.068 | 0.079 | 0.068 | 0.07 | 100,790,800 |
13/02/25 | 0.0692 | 0.082 | 0.0654 | 0.0749 | 158,387,951 |
12/02/25 | 0.10 | 0.105 | 0.0871 | 0.0912 | 164,295,038 |
11/02/25 | 0.099 | 0.119 | 0.094 | 0.095 | 175,377,900 |
10/02/25 | 0.082 | 0.114 | 0.081 | 0.105 | 122,545,600 |
07/02/25 | 0.103 | 0.103 | 0.0851 | 0.09 | 59,662,498 |
06/02/25 | 0.0915 | 0.0927 | 0.0822 | 0.09 | 13,330,002 |
05/02/25 | 0.10 | 0.10 | 0.091 | 0.093 | 7,770,900 |
04/02/25 | 0.1121 | 0.1121 | 0.0906 | 0.0958 | 12,913,419 |
03/02/25 | 0.1095 | 0.1149 | 0.1088 | 0.11 | 10,914,103 |
|
|
||||
|
|
||||
|
|