ADiTx Therapeutics Inc. (ADTX) Stock Price

0.1172 ▼ -0.0468 (-28.54%)
Open: 0.1575 Vol: 37.82M Day's range: 0.1063 - 0.2211 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.12▼ 0.12▲ 0.25▼ 0.20▼
MA10 0.11▲ 0.12▼ 0.14▼ 0.71▼ 0.38▼
MA20 0.11▲ 0.14▼ 0.16▼ 0.41▼ 0.63▼
MA50 0.12▼ 0.20▼ 0.59▼ 0.52▼ 1.14▼
MA100 0.14▼ 0.71▼ 0.47▼ 0.75▼ 1,267.96▼
MA200 0.17▼ 0.41▼ 0.37▼ 1.25▼ 245,820.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.021▲ -0.044▼ 12.257▲
RSI 49.380▼ 29.129▼ 22.796▼ 41.396▼ 26.768▼
STOCH 23.537     12.635▼ 5.185▼ 18.608▼ 4.847▼
WILL %R -25.217     -92.389▼ -92.389▼ -96.730▼ -98.580▼
CCI 10.731     -64.617     -105.584▼ -50.021     -69.830    
Latest Filters Detected On ADTX
MACD $ADTX MACD(12,26,9) Crossed Below Zero Set Alert
GAP $ADTX Open Gap Down %3 Set Alert
GAP $ADTX Open Gap Down %2 Set Alert
ADiTx Therapeutics Inc. News
Thursday, May 14, 2026 11:25 AM
・The reverse share split will take effect from May 18, 2026. ・Following the split, the total number of outstanding shares will be reduced to 510,123 from roughly 13.8 million. ・Last November, the ...
Thursday, May 14, 2026 10:59 AM
The reverse share split will take effect from May 18, 2026. ・Following the split, the total number of outstanding shares will be reduced to 510,123 from roughly 13.8 million. ・Last November, the ...
Thursday, May 14, 2026 01:16 AM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aditxt, Inc. (Nasdaq: ADTX) (“Aditxt” or the “Company”), a social innovation platform accelerating promising health innovations, announced today that it will ...
ADTX historical stock data
date open high low close volume
29/05/26 0.1575 0.2211 0.1063 0.1172 37,823,407
28/05/26 0.165 0.17 0.152 0.164 5,675,753
27/05/26 0.20 0.22 0.1821 0.2049 5,173,361
26/05/26 0.3375 0.3583 0.232 0.2545 8,261,505
22/05/26 0.79 0.8499 0.4747 0.5149 12,322,819
21/05/26 1.40 1.4333 1.12 1.22 305,268
20/05/26 1.50 1.52 1.34 1.40 214,223
19/05/26 1.499 1.89 1.45 1.52 575,381
18/05/26 1.90 1.9275 1.41 1.625 381,362
15/05/26 0.07 0.073 0.056 0.0632 16,642,175
Quote Details
52wk Low:0.049
52wk High:7.132
Vol:37.82M
Avg Vol(3m):67.4M
1Y Chng:-91.51%
1M Chng:-73.01%
Add to Watch List