ADiTx Therapeutics Inc. (ADTX) Stock Price

1.63 ▼ -0.15 (-8.43%)
Open: 1.77 Vol: 63.85K Day's range: 1.57 - 1.77 Jun 14, 15:43 EDT
IEX Real-Time Quote
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.70▼ 1.70▼ 1.83▼ 1.90▼
MA10 1.84▼ 1.84▼ 1.84▼ 1.89▼ 2.16▼
MA20 1.94▼ 1.94▼ 1.94▼ 1.96▼ 2.82▼
MA50 2.14▼ 2.15▼ 2.15▼ 2.28▼ 7.91▼
MA100 2.45▼ 2.51▼ 2.57▼ 2.94▼ 55.63▼
MA200 2.84▼ 2.98▼ 3.06▼ 6.37▼ 1,758.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.032▼ -0.031▼ -0.003▼ 0.650▲
RSI 25.559▼ 25.508▼ 25.576▼ 26.691▼ 32.096▼
STOCH 5.340▼ 5.340▼ 5.340▼ 15.652▼ 2.121▼
WILL %R -86.667▼ -86.667▼ -86.667▼ -87.755▼ -98.454▼
CCI -122.920▼ -122.920▼ -122.920▼ -296.910▼ -100.061▼
Latest Filters Detected On ADTX
RSI $ADTX RSI(14) Crossed Below 30 Set Alert
MACD $ADTX MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ADTX Price Breaks 60 Days Low Set Alert
BREAK $ADTX Price Breaks 30 Days Low Set Alert
BREAK $ADTX Price Breaks 20 Days Low Set Alert
BREAK $ADTX Price Breaks 10 Days Low Set Alert
ADiTx Therapeutics Inc. News
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADTX historical stock data
date open high low close volume
14/06/24 1.77 1.77 1.57 1.63 63,845
13/06/24 1.90 1.90 1.65 1.78 64,641
12/06/24 1.9234 1.95 1.8804 1.92 28,588
11/06/24 1.92 1.98 1.90 1.9003 99,445
10/06/24 1.94 1.97 1.91 1.91 9,436
07/06/24 1.9601 1.9686 1.91 1.93 22,083
06/06/24 1.99 2.01 1.926 1.9381 14,555
05/06/24 1.97 2.01 1.95 2.01 53,120
04/06/24 1.97 1.97 1.91 1.91 15,233
03/06/24 2.00 2.005 1.95 1.99 8,777
Quote Details
52wk Low:1.57
52wk High:68.08
Vol:63.85K
Avg Vol(3m):6.7M
1Y Chng:-90.94%
1M Chng:-34.01%
Add to Watch List