| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▲ | 0.09▼ | 0.09▼ | 0.11▼ | 0.22▼ |
| MA10 | 0.08▲ | 0.10▼ | 0.10▼ | 0.14▼ | 0.63▼ |
| MA20 | 0.09▼ | 0.10▼ | 0.10▼ | 0.24▼ | 0.68▼ |
| MA50 | 0.10▼ | 0.11▼ | 0.13▼ | 0.78▼ | 1.19▼ |
| MA100 | 0.11▼ | 0.14▼ | 0.19▼ | 0.81▼ | 1,544.96▼ |
| MA200 | 0.13▼ | 0.23▼ | 0.40▼ | 1.28▼ | 278,920.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.014▲ | 14.267▲ |
| RSI | 41.916▼ | 36.013▼ | 32.958▼ | 26.805▼ | 26.531▼ |
| STOCH | 40.145 | 20.181 | 25.432 | 10.602▼ | 0.862▼ |
| WILL %R | -47.445 | -63.359 | -67.347 | -92.985▼ | -99.616▼ |
| CCI | -8.480 | -103.221▼ | -120.135▼ | -103.199▼ | -92.665 |
|
Thursday, March 05, 2026 05:30 AM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)-- Aditxt, Inc. (Nasdaq: ADTX) (“Aditxt” or the “Company”), a social innovation platform accelerating promising health innovations, announced today that it will ...
|
|
Tuesday, December 16, 2025 04:14 PM
Aditxt Inc. (NASDAQ: ADTX) shares surged 52.11% in after-hours trading to $2.16 on Tuesday following the company’s filing of a definitive proxy statement for a special stockholder virtual meeting ...
|
|
Thursday, April 10, 2025 02:25 AM
We recently published a list of 10 Stocks Fall Behind Amid Market Optimism. In this article, we are going to take a look at where Aditxt Inc. (NASDAQ:ADTX) stands against other stocks that fall behind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.1059 | 0.11 | 0.0685 | 0.085 | 3,096,444 |
| 11/05/26 | 0.10 | 0.11 | 0.0981 | 0.1092 | 1,934,856 |
| 08/05/26 | 0.11 | 0.1188 | 0.107 | 0.1188 | 1,290,065 |
| 07/05/26 | 0.1285 | 0.1285 | 0.10 | 0.1166 | 2,673,377 |
| 06/05/26 | 0.1325 | 0.14 | 0.1302 | 0.135 | 2,062,495 |
| 05/05/26 | 0.1466 | 0.147 | 0.1325 | 0.1325 | 1,089,246 |
| 04/05/26 | 0.16 | 0.1611 | 0.117 | 0.14 | 3,857,053 |
| 01/05/26 | 0.1995 | 0.2053 | 0.194 | 0.1951 | 764,398 |
| 30/04/26 | 0.2169 | 0.22 | 0.191 | 0.195 | 1,434,651 |
| 29/04/26 | 0.2254 | 0.2294 | 0.21 | 0.2169 | 1,040,930 |
|
|
||||
|
|
||||
|
|