| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.54▲ | 3.53▲ | 2.94▲ | 2.52▲ |
| MA10 | 3.56▲ | 3.49▲ | 3.62▼ | 2.65▲ | 2.29▲ |
| MA20 | 3.54▲ | 3.70▼ | 3.50▲ | 2.41▲ | 2.14▲ |
| MA50 | 3.49▲ | 3.22▲ | 2.84▲ | 2.17▲ | N/A |
| MA100 | 3.64▼ | 2.78▲ | 2.51▲ | 2.12▲ | N/A |
| MA200 | 3.56▼ | 2.47▲ | 2.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.048▼ | -0.069▼ | N/A | N/A |
| RSI | 56.393▲ | 51.231▲ | 54.351▲ | N/A | N/A |
| STOCH | 73.788 | 78.631 | 18.720▼ | 57.833 | 25.338 |
| WILL %R | -18.182▲ | -56.098 | -87.222▼ | -67.735 | -65.092 |
| CCI | 16.787 | 54.700 | -51.627 | 144.466▲ | 392.504▲ |
|
Friday, January 22, 2021 09:54 AM
ADiTx Therapeutics, Inc. (NASDAQ:ADTX)’s stock price shot up 9.2% on Wednesday . The stock traded as high as $2.70 and last traded at $2.61. 1,251,468 shares were traded during mid-day trading, an ...
|
|
Friday, January 22, 2021 09:12 AM
Gainers Climate Change Crisis Real Impact I Acquisition Corporation (NYSE: CLII) shares jumped 55.6% to $20.75 after the company, and EVgo Services, announced a definitive agreement for a business ...
|
|
Thursday, January 21, 2021 06:47 PM
ADiTx Therapeutics, Inc. (NASDAQ:ADTX) shares gapped up before the market opened on Thursday . The stock had previously closed at $2.61, but opened at $2.93. ADiTx Therapeutics shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 3.49 | 3.59 | 3.20 | 3.56 | 5,500,668 |
| 21/01/21 | 3.0981 | 6.73 | 3.08 | 3.80 | 138,385,085 |
| 20/01/21 | 2.43 | 2.70 | 2.40 | 2.61 | 1,269,996 |
| 19/01/21 | 2.35 | 2.52 | 2.33 | 2.39 | 763,800 |
| 15/01/21 | 2.46 | 2.4715 | 2.305 | 2.36 | 772,204 |
| 14/01/21 | 2.40 | 2.58 | 2.31 | 2.47 | 1,781,294 |
| 13/01/21 | 2.33 | 2.445 | 2.28 | 2.405 | 674,800 |
| 12/01/21 | 2.26 | 2.38 | 2.255 | 2.34 | 495,745 |
| 11/01/21 | 2.30 | 2.34 | 2.17 | 2.26 | 577,686 |
| 08/01/21 | 2.36 | 2.38 | 2.24 | 2.34 | 1,079,000 |
|
|
||||
|
|
||||
|
|