| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.12▼ | 0.12▲ | 0.25▼ | 0.20▼ |
| MA10 | 0.11▲ | 0.12▼ | 0.14▼ | 0.71▼ | 0.38▼ |
| MA20 | 0.11▲ | 0.14▼ | 0.16▼ | 0.41▼ | 0.63▼ |
| MA50 | 0.12▼ | 0.20▼ | 0.59▼ | 0.52▼ | 1.14▼ |
| MA100 | 0.14▼ | 0.71▼ | 0.47▼ | 0.75▼ | 1,267.96▼ |
| MA200 | 0.17▼ | 0.41▼ | 0.37▼ | 1.25▼ | 245,820.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.021▲ | -0.044▼ | 12.257▲ |
| RSI | 49.380▼ | 29.129▼ | 22.796▼ | 41.396▼ | 26.768▼ |
| STOCH | 23.537 | 12.635▼ | 5.185▼ | 18.608▼ | 4.847▼ |
| WILL %R | -25.217 | -92.389▼ | -92.389▼ | -96.730▼ | -98.580▼ |
| CCI | 10.731 | -64.617 | -105.584▼ | -50.021 | -69.830 |
|
Thursday, May 14, 2026 11:25 AM
・The reverse share split will take effect from May 18, 2026. ・Following the split, the total number of outstanding shares will be reduced to 510,123 from roughly 13.8 million. ・Last November, the ...
|
|
Thursday, May 14, 2026 10:59 AM
The reverse share split will take effect from May 18, 2026. ・Following the split, the total number of outstanding shares will be reduced to 510,123 from roughly 13.8 million. ・Last November, the ...
|
|
Thursday, May 14, 2026 01:16 AM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Aditxt, Inc. (Nasdaq: ADTX) (“Aditxt” or the “Company”), a social innovation platform accelerating promising health innovations, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.1575 | 0.2211 | 0.1063 | 0.1172 | 37,823,407 |
| 28/05/26 | 0.165 | 0.17 | 0.152 | 0.164 | 5,675,753 |
| 27/05/26 | 0.20 | 0.22 | 0.1821 | 0.2049 | 5,173,361 |
| 26/05/26 | 0.3375 | 0.3583 | 0.232 | 0.2545 | 8,261,505 |
| 22/05/26 | 0.79 | 0.8499 | 0.4747 | 0.5149 | 12,322,819 |
| 21/05/26 | 1.40 | 1.4333 | 1.12 | 1.22 | 305,268 |
| 20/05/26 | 1.50 | 1.52 | 1.34 | 1.40 | 214,223 |
| 19/05/26 | 1.499 | 1.89 | 1.45 | 1.52 | 575,381 |
| 18/05/26 | 1.90 | 1.9275 | 1.41 | 1.625 | 381,362 |
| 15/05/26 | 0.07 | 0.073 | 0.056 | 0.0632 | 16,642,175 |
|
|
||||
|
|
||||
|
|