ADiTx Therapeutics Inc. (ADTX) Stock Price

0.07 ▼ -0.0049 (-6.54%)
Open: 0.068 Vol: 100.79M Day's range: 0.068 - 0.079 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.07▼ 0.07▼ 0.07▼ 0.09▼ 0.10▼
MA10 0.07▼ 0.07▼ 0.07▼ 0.09▼ 0.16▼
MA20 0.07▼ 0.07▼ 0.08▼ 0.10▼ 0.43▼
MA50 0.07▼ 0.09▼ 0.09▼ 0.19▼ 43.04▼
MA100 0.07▼ 0.09▼ 0.10▼ 0.95▼ 325.00▼
MA200 0.08▼ 0.10▼ 0.12▼ 29.02▼ 33,561.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ 0.010▲ 5.881▲
RSI 45.289▼ 34.329▼ 29.808▼ 21.325▼ 25.925▼
STOCH 64.545     10.910▼ 17.709▼ 29.638     3.100▼
WILL %R -38.462     -89.109▼ -74.843     -91.800▼ -98.713▼
CCI 11.932     -89.998     -101.373▼ -165.960▼ -100.950▼
Latest Filters Detected On ADTX
GAP $ADTX Open Gap Down %5 Set Alert
GAP $ADTX Open Gap Down %3 Set Alert
GAP $ADTX Open Gap Down %2 Set Alert
ADiTx Therapeutics Inc. News
Thursday, February 13, 2025 04:00 PM
MOUNTAIN VIEW, Calif., December 12, 2024--Aditxt, Inc. (NASDAQ: ADTX) ("Aditxt" or the "Company"), a social innovation platform dedicated to accelerating promising ...
Thursday, February 13, 2025 04:00 PM
MOUNTAIN VIEW, Calif., February 13, 2025--Aditxt, Inc. ("Aditxt" or the "Company") (NASDAQ: ADTX), a social innovation platform dedicated to accelerating promising health innovations, today ...
Thursday, February 13, 2025 12:59 PM
--(BUSINESS WIRE)--Aditxt, Inc. (Aditxt or the Company) (NASDAQ: ADTX),... ByInvesting.com • 13 hours ago Aditx Therapeutics stock hits 52-week low at $0.12 In a challenging year for Aditx ...
ADTX historical stock data
date open high low close volume
14/02/25 0.068 0.079 0.068 0.07 100,790,800
13/02/25 0.0692 0.082 0.0654 0.0749 158,387,951
12/02/25 0.10 0.105 0.0871 0.0912 164,295,038
11/02/25 0.099 0.119 0.094 0.095 175,377,900
10/02/25 0.082 0.114 0.081 0.105 122,545,600
07/02/25 0.103 0.103 0.0851 0.09 59,662,498
06/02/25 0.0915 0.0927 0.0822 0.09 13,330,002
05/02/25 0.10 0.10 0.091 0.093 7,770,900
04/02/25 0.1121 0.1121 0.0906 0.0958 12,913,419
03/02/25 0.1095 0.1149 0.1088 0.11 10,914,103
Quote Details
52wk Low:0.065
52wk High:218.00
Vol:100.79M
Avg Vol(3m):558.6M
1Y Chng:-99.95%
1M Chng:-64.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.91M