ADiTx Therapeutics Inc. (ADTX) Stock Price

1.74 +0.00 (+0.00%)
Open: 1.74 Vol: 0 Day's range: 1.74 - 1.74 May 22, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.76▼ 1.76▼ 1.74▼ 1.93▼
MA10 1.75▼ 1.73▲ 1.73▲ 1.71▲ 3.44▼
MA20 1.73▲ 1.69▲ 1.69▲ 1.91▼ 13.12▼
MA50 1.72▲ 1.70▲ 1.75▼ 3.70▼ 3,412.70▼
MA100 1.71▲ 1.93▼ 2.00▼ 15.83▼ 42,909.35▼
MA200 1.90▼ 2.24▼ 2.85▼ 1,380.94▼ 4,702,340.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.015▲ 0.265▲ 648.259▲
RSI 51.930▲ 51.867▲ 50.671▲ 31.908▼ 25.926▼
STOCH 52.083     63.542     67.708     46.456     1.598▼
WILL %R -43.750     -43.750     -35.000     -81.600▼ -99.395▼
CCI 9.918     40.140     46.059     -29.235     -67.188    
Latest Filters Detected On ADTX
CDL $ADTX Doji Candlestick Pattern Detected Set Alert
ADiTx Therapeutics Inc. News
Monday, May 19, 2025 10:47 AM
Aditxt (NASDAQ: ADTX) , a social innovation platform advancing health innovations, announced its decision to terminate the Arrangement Agreement with ...
Monday, May 19, 2025 05:00 AM
Appili Therapeutics Inc. (TSX: APLI; OTCPink: APLIF) (the “Company” or “Appili”), a biopharmaceutical company focused on drug development for infectious diseases and medical countermeasures, announced ...
Monday, May 19, 2025 05:00 AM
Aditxt, Inc. (NASDAQ: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, today announced that it has determined it is in the best interest of ...
ADTX historical stock data
date open high low close volume
22/05/25 1.74 1.74 1.74 1.74 6,564
21/05/25 1.83 1.83 1.72 1.74 50,702
20/05/25 1.78 1.82 1.65 1.82 169,850
19/05/25 1.73 1.78 1.68 1.75 111,553
16/05/25 1.63 1.73 1.62 1.66 68,649
15/05/25 1.65 1.6754 1.58 1.61 46,967
14/05/25 1.61 1.68 1.57 1.66 85,828
13/05/25 1.80 1.8499 1.61 1.63 195,472
12/05/25 1.76 1.8362 1.74 1.79 90,786
09/05/25 1.68 1.7772 1.6559 1.73 100,750
Quote Details
52wk Low:1.51
52wk High:27,200.00
Vol:0
Avg Vol(3m):362.4M
1Y Chng:-99.99%
1M Chng:-39.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.20M