ADiTx Therapeutics Inc. (ADTX) Stock Price

1.60 ▼ -0.13 (-7.51%)
Open: 1.68 Vol: 2.61M Day's range: 1.57 - 1.6809 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.62▼ 1.62▼ 1.63▼ 1.71▼
MA10 1.61▼ 1.62▼ 1.66▼ 1.74▼ 1.75▼
MA20 1.65▼ 1.66▼ 1.66▼ 1.71▼ 2.11▼
MA50 1.68▼ 1.63▼ 1.73▼ 1.79▼ 2.49▼
MA100 1.62▼ 1.74▼ 1.71▼ 2.15▼ N/A    
MA200 1.76▼ 1.70▼ 1.69▼ 2.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.005▼ -0.002▼ -0.017▼
RSI 40.918▼ 42.943▼ 44.066▼ 45.030▼ 36.752▼
STOCH 29.630     20.741     16.667▼ 24.859     7.565▼
WILL %R -77.778▼ -88.889▼ -88.889▼ -86.765▼ -96.311▼
CCI -39.526     -62.070     -96.527     -65.414     -86.003    
Latest Filters Detected On ADTX
CDL $ADTX Matching Low Candlestick Pattern Detected Set Alert
MA $ADTX Price Crossed Above MA(7) Set Alert
ADiTx Therapeutics Inc. News
Friday, October 22, 2021 06:01 AM
In last trading session, Aditxt Inc. (NASDAQ:ADTX) saw 2.62 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $1.73 trading at $0.02 or 1.17% ...
Thursday, October 21, 2021 05:06 AM
Aditxt Inc. (NASDAQ:ADTX) concluded the trading at $1.71 on Wednesday, October 20 with a rise of 8.23% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, October 20, 2021 07:03 PM
ADTX] stock went on an upward path that rose over 1.94% on Tuesday, amounting to a one-week price decrease of less than -12.71%. The company report on October 18, 2021 that Aditxt Announces Pricing of ...
ADTX historical stock data
date open high low close volume
22/10/21 1.68 1.6809 1.57 1.60 2,607,412
21/10/21 1.72 1.77 1.64 1.73 2,621,789
20/10/21 1.57 1.72 1.565 1.71 3,030,151
19/10/21 1.54 1.605 1.52 1.58 2,082,135
18/10/21 1.52 1.60 1.51 1.55 6,295,814
15/10/21 1.75 1.89 1.71 1.82 1,730,758
14/10/21 2.00 2.02 1.79 1.81 2,666,939
13/10/21 1.82 2.1086 1.82 2.04 7,184,407
12/10/21 1.77 1.865 1.715 1.81 1,995,719
11/10/21 1.77 1.87 1.71 1.78 1,925,185
Quote Details
52wk Low:1.51
52wk High:6.73
Vol:2.61M
Avg Vol(3m):126.2M
1Y Chng:-16.23%
1M Chng:-4.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 43.06M