| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.62▼ | 3.62▼ | 3.68▼ | 3.65▼ |
| MA10 | 3.63▼ | 3.63▼ | 3.63▼ | 3.60▼ | 6.32▼ |
| MA20 | 3.73▼ | 3.72▼ | 3.66▼ | 3.88▼ | 12.69▼ |
| MA50 | 3.70▼ | 3.69▼ | 3.80▼ | 7.24▼ | 26.11▼ |
| MA100 | 3.76▼ | 4.15▼ | 5.04▼ | 12.61▼ | 234.93▼ |
| MA200 | 4.13▼ | 7.43▼ | 9.70▼ | 21.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | -0.002▼ | 0.285▲ | 1.631▲ |
| RSI | 42.829▼ | 45.215▼ | 44.685▼ | 34.789▼ | 33.581▼ |
| STOCH | 33.023 | 19.048▼ | 19.048▼ | 19.023▼ | 1.078▼ |
| WILL %R | -93.182▼ | -93.182▼ | -93.182▼ | -85.841▼ | -99.291▼ |
| CCI | -85.911 | -82.985 | -81.913 | -18.717 | -79.040 |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 3.74 | 3.74 | 3.54 | 3.56 | 129,269 |
| 05/12/23 | 3.81 | 3.98 | 3.46 | 3.47 | 261,000 |
| 04/12/23 | 3.38 | 4.15 | 3.35 | 3.98 | 624,900 |
| 01/12/23 | 3.62 | 3.94 | 3.30 | 3.40 | 541,400 |
| 30/11/23 | 4.65 | 5.30 | 3.53 | 3.97 | 7,160,000 |
| 29/11/23 | 3.50 | 3.577 | 3.30 | 3.50 | 99,800 |
| 28/11/23 | 3.48 | 3.56 | 3.31 | 3.50 | 34,000 |
| 27/11/23 | 3.85 | 3.85 | 3.34 | 3.55 | 89,496 |
| 24/11/23 | 3.58 | 3.65 | 3.41 | 3.63 | 25,000 |
| 22/11/23 | 3.50 | 3.61 | 3.36 | 3.41 | 22,200 |
|
|
||||
|
|
||||
|
|