| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.47▼ | 2.36▲ | 2.85▼ |
| MA10 | 2.42▼ | 2.39▲ | 2.36▲ | 2.40▼ | 3.14▼ |
| MA20 | 2.35▲ | 2.37▲ | 2.43▼ | 2.78▼ | 3.84▼ |
| MA50 | 2.70▼ | 2.81▼ | 2.89▼ | 3.21▼ | 10.75▼ |
| MA100 | 2.96▼ | 3.06▼ | 3.11▼ | 3.82▼ | 83.91▼ |
| MA200 | 3.21▼ | 3.34▼ | 3.43▼ | 8.42▼ | 2,047.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.042▲ | 0.036▲ | -0.015▼ | 0.999▲ |
| RSI | 44.421▼ | 41.595▼ | 40.505▼ | 37.514▼ | 34.073▼ |
| STOCH | 59.836 | 62.618 | 59.578 | 22.224 | 10.190▼ |
| WILL %R | -51.163 | -51.163 | -51.163 | -80.435▼ | -92.447▼ |
| CCI | 19.380 | 27.171 | 25.159 | -33.054 | -183.660▼ |
|
Thursday, April 25, 2024 11:06 PM
Aditxt Inc (NASDAQ: ADTX)’s stock price has soared by 6.75 in relation to previous closing price of 2.37. Nevertheless, the company has seen a gain of 4.98% in its stock price over the last five ...
|
|
Wednesday, April 24, 2024 09:01 AM
MOUNTAIN VIEW, Calif., April 02, 2024--Aditxt, Inc. ("Aditxt" or the "Company") (NASDAQ: ADTX), a company dedicated to discovering, developing, and deploying ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.46 | 2.65 | 2.3801 | 2.39 | 65,777 |
| 25/04/24 | 2.31 | 2.69 | 2.2679 | 2.53 | 181,004 |
| 24/04/24 | 2.41 | 2.41 | 2.27 | 2.37 | 28,051 |
| 23/04/24 | 2.33 | 2.33 | 2.18 | 2.27 | 26,841 |
| 22/04/24 | 2.40 | 2.40 | 2.14 | 2.22 | 62,239 |
| 19/04/24 | 2.48 | 2.48 | 2.29 | 2.35 | 14,932 |
| 18/04/24 | 2.55 | 2.55 | 2.28 | 2.41 | 55,414 |
| 17/04/24 | 2.40 | 2.46 | 2.33 | 2.35 | 38,392 |
| 16/04/24 | 2.59 | 2.59 | 2.306 | 2.43 | 42,480 |
| 15/04/24 | 3.00 | 3.08 | 2.60 | 2.67 | 85,660 |
|
|
||||
|
|
||||
|
|