ADiTx Therapeutics Inc. (ADTX) Stock Price

0.87 ▼ -0.04 (-4.40%)
Open: 0.87 Vol: 21.52K Day's range: 0.87 - 0.87 Mar 23, 14:48 EDT
IEX Real-Time Quote
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.89▼ 1.03▼
MA10 0.96▼ 0.96▼ 0.96▼ 0.96▼ 1.20▼
MA20 0.98▼ 1.00▼ 1.00▼ 1.05▼ 1.36▼
MA50 1.01▼ 1.06▼ 1.08▼ 1.24▼ 6.10▼
MA100 1.07▼ 1.20▼ 1.26▼ 1.45▼ 40.45▼
MA200 1.25▼ 1.32▼ 1.40▼ 4.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.008▼ -0.011▼ 0.542▲
RSI 9.329▼ 15.957▼ 17.052▼ 25.249▼ 28.810▼
STOCH 8.333▼ 5.556▼ 1.515▼ 6.618▼ 10.203▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -198.427▼ -200.099▼ -194.490▼ -116.497▼ -154.773▼
Latest Filters Detected On ADTX
RSI&MOM $ADTX Oversold + Momentum Rising Set Alert
GAP $ADTX Open Gap Down %3 Set Alert
GAP $ADTX Open Gap Down %2 Set Alert
BREAK $ADTX Price Breaks 60 Days Low Set Alert
BREAK $ADTX Price Breaks 30 Days Low Set Alert
BREAK $ADTX Price Breaks 20 Days Low Set Alert
BREAK $ADTX Price Breaks 10 Days Low Set Alert
CDL $ADTX Doji Candlestick Pattern Detected Set Alert
ADiTx Therapeutics Inc. News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
ADTX historical stock data
date open high low close volume
23/03/23 0.87 0.87 0.87 0.87 21,519
22/03/23 0.9101 0.9555 0.8801 0.91 12,716
21/03/23 0.8801 0.9177 0.8801 0.90 12,713
20/03/23 0.92 0.92 0.88 0.885 31,249
17/03/23 1.00 1.00 0.90 0.90 115,094
16/03/23 1.00 1.02 0.9552 0.99 81,476
15/03/23 1.01 1.055 1.00 1.00 42,333
14/03/23 1.05 1.109 1.03 1.03 21,179
13/03/23 1.06 1.07 1.02 1.05 23,389
10/03/23 1.075 1.08 1.04 1.065 50,704
Quote Details
52wk Low:0.87
52wk High:28.17
Vol:21.52K
Avg Vol(3m):3.1M
1Y Chng:-95.76%
1M Chng:-33.59%
Add to Watch List