| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.66▼ | 0.67▼ | 0.68▼ | 0.82▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.68▼ | 0.68▼ | 1.03▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.69▼ | 0.86▼ | 1.60▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.71▼ | 1.24▼ | 2.11▼ |
| MA100 | 0.72▼ | 0.78▼ | 0.92▼ | 1.70▼ | 4,672.88▼ |
| MA200 | 0.78▼ | 0.92▼ | 0.94▼ | 1.51▼ | 608,820.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.004▼ | 0.019▲ | 38.714▲ |
| RSI | 34.124▼ | 37.828▼ | 38.378▼ | 36.689▼ | 26.345▼ |
| STOCH | 0.000▼ | 17.315▼ | 17.315▼ | 29.521 | 4.369▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.545▼ | -99.363▼ |
| CCI | -131.823▼ | -165.368▼ | -172.900▼ | -96.076 | -69.532 |
| MA | $ADTX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 28, 2026 11:44 PM
Aditxt ( (ADTX)) just unveiled an announcement. On January 27, 2026, Aditxt, Inc. disclosed that Nasdaq granted the company an extension to regain compliance with Listing Rule 5550(b), which requires ...
|
|
Wednesday, January 21, 2026 05:12 AM
(RTTNews) - Aditxt Inc. (ADTX), a biotechnology company developing immune-modulation technologies aimed at monitoring and reprogramming the immune system, is up over 20% at $1.44 in premarket trading ...
|
|
Tuesday, December 16, 2025 08:34 PM
Shares of Aditxt Inc (NASDAQ: ADTX) rose sharply in pre-market trading following the company's filing of a definitive proxy statement for a special stockholder virtual meeting scheduled for Jan. 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.68 | 0.68 | 0.6022 | 0.6172 | 193,487 |
| 12/02/26 | 0.705 | 0.7891 | 0.6605 | 0.6902 | 245,383 |
| 11/02/26 | 0.7276 | 0.7327 | 0.6651 | 0.692 | 103,958 |
| 10/02/26 | 0.714 | 0.7399 | 0.6593 | 0.6878 | 138,262 |
| 09/02/26 | 0.6496 | 0.7999 | 0.6496 | 0.703 | 334,138 |
| 06/02/26 | 0.62 | 0.732 | 0.58 | 0.651 | 226,500 |
| 05/02/26 | 0.66 | 0.6731 | 0.6187 | 0.6226 | 96,350 |
| 04/02/26 | 0.73 | 0.763 | 0.632 | 0.66 | 183,300 |
| 03/02/26 | 0.775 | 0.825 | 0.703 | 0.72 | 108,000 |
| 02/02/26 | 0.7934 | 0.8149 | 0.7112 | 0.7973 | 217,702 |
|
|
||||
|
|
||||
|
|