| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.62▼ | 1.62▼ | 1.63▼ | 1.71▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.66▼ | 1.74▼ | 1.75▼ |
| MA20 | 1.65▼ | 1.66▼ | 1.66▼ | 1.71▼ | 2.11▼ |
| MA50 | 1.68▼ | 1.63▼ | 1.73▼ | 1.79▼ | 2.49▼ |
| MA100 | 1.62▼ | 1.74▼ | 1.71▼ | 2.15▼ | N/A |
| MA200 | 1.76▼ | 1.70▼ | 1.69▼ | 2.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.005▼ | -0.002▼ | -0.017▼ |
| RSI | 40.918▼ | 42.943▼ | 44.066▼ | 45.030▼ | 36.752▼ |
| STOCH | 29.630 | 20.741 | 16.667▼ | 24.859 | 7.565▼ |
| WILL %R | -77.778▼ | -88.889▼ | -88.889▼ | -86.765▼ | -96.311▼ |
| CCI | -39.526 | -62.070 | -96.527 | -65.414 | -86.003 |
|
Friday, October 22, 2021 06:01 AM
In last trading session, Aditxt Inc. (NASDAQ:ADTX) saw 2.62 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $1.73 trading at $0.02 or 1.17% ...
|
|
Thursday, October 21, 2021 05:06 AM
Aditxt Inc. (NASDAQ:ADTX) concluded the trading at $1.71 on Wednesday, October 20 with a rise of 8.23% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Wednesday, October 20, 2021 07:03 PM
ADTX] stock went on an upward path that rose over 1.94% on Tuesday, amounting to a one-week price decrease of less than -12.71%. The company report on October 18, 2021 that Aditxt Announces Pricing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.68 | 1.6809 | 1.57 | 1.60 | 2,607,412 |
| 21/10/21 | 1.72 | 1.77 | 1.64 | 1.73 | 2,621,789 |
| 20/10/21 | 1.57 | 1.72 | 1.565 | 1.71 | 3,030,151 |
| 19/10/21 | 1.54 | 1.605 | 1.52 | 1.58 | 2,082,135 |
| 18/10/21 | 1.52 | 1.60 | 1.51 | 1.55 | 6,295,814 |
| 15/10/21 | 1.75 | 1.89 | 1.71 | 1.82 | 1,730,758 |
| 14/10/21 | 2.00 | 2.02 | 1.79 | 1.81 | 2,666,939 |
| 13/10/21 | 1.82 | 2.1086 | 1.82 | 2.04 | 7,184,407 |
| 12/10/21 | 1.77 | 1.865 | 1.715 | 1.81 | 1,995,719 |
| 11/10/21 | 1.77 | 1.87 | 1.71 | 1.78 | 1,925,185 |
|
|
||||
|
|
||||
|
|