| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.30▼ | 1.43▼ | 1.37▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.33▼ | 1.40▼ | 1.57▼ |
| MA20 | 1.31▼ | 1.33▼ | 1.46▼ | 1.44▼ | 4.95▼ |
| MA50 | 1.39▼ | 1.50▼ | 1.44▼ | 1.74▼ | 1,600.87▼ |
| MA100 | 1.55▼ | 1.46▼ | 1.46▼ | 7.15▼ | 32,833.43▼ |
| MA200 | 1.53▼ | 1.54▼ | 1.67▼ | 299.59▼ | 3,507,340.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.022▼ | 0.059▲ | 427.809▲ |
| RSI | 42.463▼ | 38.383▼ | 38.935▼ | 36.553▼ | 25.923▼ |
| STOCH | 48.148 | 24.723 | 13.726▼ | 18.604▼ | 2.247▼ |
| WILL %R | -77.778▼ | -90.909▼ | -97.059▼ | -98.901▼ | -99.777▼ |
| CCI | -68.542 | -85.743 | -73.508 | -102.586▼ | -79.185 |
|
Thursday, June 26, 2025 12:15 PM
Aditxt (NASDAQ: ADTX) , a social innovation platform advancing health breakthroughs, announced that Co-founder and CEO Amro Albanna will present at t ...
|
|
Thursday, June 26, 2025 06:15 AM
Aditxt, Inc. (NASDAQ: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, is pleased to announce that ...
|
|
Wednesday, June 25, 2025 04:59 PM
MOUNTAIN VIEW, Calif., June 26, 2025--Aditxt, Inc. (NASDAQ: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, is pleased to announce that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.30 | 1.345 | 1.28 | 1.29 | 273,338 |
| 27/06/25 | 1.53 | 1.53 | 1.28 | 1.33 | 722,601 |
| 26/06/25 | 1.60 | 1.82 | 1.53 | 1.56 | 2,126,112 |
| 25/06/25 | 1.35 | 2.1899 | 1.28 | 1.63 | 19,329,026 |
| 24/06/25 | 1.33 | 1.36 | 1.32 | 1.33 | 58,374 |
| 23/06/25 | 1.34 | 1.38 | 1.30 | 1.34 | 53,665 |
| 20/06/25 | 1.39 | 1.41 | 1.33 | 1.33 | 82,367 |
| 18/06/25 | 1.40 | 1.42 | 1.36 | 1.42 | 54,879 |
| 17/06/25 | 1.39 | 1.42 | 1.38 | 1.40 | 52,096 |
| 16/06/25 | 1.41 | 1.41 | 1.34 | 1.38 | 42,016 |
|
|
||||
|
|
||||
|
|