ADiTx Therapeutics Inc. (ADTX) Stock Price

3.56 ▼ -0.24 (-6.32%)
Open: 3.49 Vol: 5.5M Day's range: 3.20 - 3.59 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.54▲ 3.53▲ 2.94▲ 2.52▲
MA10 3.56▲ 3.49▲ 3.62▼ 2.65▲ 2.29▲
MA20 3.54▲ 3.70▼ 3.50▲ 2.41▲ 2.14▲
MA50 3.49▲ 3.22▲ 2.84▲ 2.17▲ N/A    
MA100 3.64▼ 2.78▲ 2.51▲ 2.12▲ N/A    
MA200 3.56▼ 2.47▲ 2.32▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.048▼ -0.069▼ N/A     N/A    
RSI 56.393▲ 51.231▲ 54.351▲ N/A     N/A    
STOCH 73.788     78.631     18.720▼ 57.833     25.338    
WILL %R -18.182▲ -56.098     -87.222▼ -67.735     -65.092    
CCI 16.787     54.700     -51.627     144.466▲ 392.504▲
Latest Filters Detected On ADTX
CDL $ADTX Matching Low Candlestick Pattern Detected Set Alert
MA $ADTX Price Crossed Above MA(7) Set Alert
ADiTx Therapeutics Inc. News
Friday, January 22, 2021 09:54 AM
ADiTx Therapeutics, Inc. (NASDAQ:ADTX)’s stock price shot up 9.2% on Wednesday . The stock traded as high as $2.70 and last traded at $2.61. 1,251,468 shares were traded during mid-day trading, an ...
Friday, January 22, 2021 09:12 AM
Gainers Climate Change Crisis Real Impact I Acquisition Corporation (NYSE: CLII) shares jumped 55.6% to $20.75 after the company, and EVgo Services, announced a definitive agreement for a business ...
Thursday, January 21, 2021 06:47 PM
ADiTx Therapeutics, Inc. (NASDAQ:ADTX) shares gapped up before the market opened on Thursday . The stock had previously closed at $2.61, but opened at $2.93. ADiTx Therapeutics shares last traded at ...
ADTX historical stock data
date open high low close volume
22/01/21 3.49 3.59 3.20 3.56 5,500,668
21/01/21 3.0981 6.73 3.08 3.80 138,385,085
20/01/21 2.43 2.70 2.40 2.61 1,269,996
19/01/21 2.35 2.52 2.33 2.39 763,800
15/01/21 2.46 2.4715 2.305 2.36 772,204
14/01/21 2.40 2.58 2.31 2.47 1,781,294
13/01/21 2.33 2.445 2.28 2.405 674,800
12/01/21 2.26 2.38 2.255 2.34 495,745
11/01/21 2.30 2.34 2.17 2.26 577,686
08/01/21 2.36 2.38 2.24 2.34 1,079,000
Quote Details
52wk Low:1.62
52wk High:9.58
Vol:5.5M
Avg Vol(3m):68.8M
1Y Chng:+0.00%
1M Chng:+74.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 46.66M