| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▼ | 2.07▼ | 2.07▼ | 1.99▲ |
| MA10 | 2.06▼ | 2.10▼ | 2.11▼ | 2.00▲ | 2.41▼ |
| MA20 | 2.10▼ | 2.11▼ | 2.05▼ | 1.95▲ | N/A |
| MA50 | 2.12▼ | 2.02▲ | 2.01▲ | 2.69▼ | N/A |
| MA100 | 2.05▼ | 1.96▲ | 1.96▲ | N/A | N/A |
| MA200 | 1.98▲ | 2.00▲ | 2.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.008▼ | N/A | N/A |
| RSI | 41.749▼ | 46.824▼ | 49.804▼ | N/A | N/A |
| STOCH | 3.476▼ | 5.961▼ | 24.975 | 64.547 | N/A |
| WILL %R | -94.118▼ | -96.667▼ | -72.500 | -48.437 | -94.724▼ |
| CCI | -58.900 | -88.488 | -59.111 | 92.107 | -55.892 |
|
Monday, October 19, 2020 04:10 AM
ADiTx Therapeutics, Inc. (NASDAQ: ADTX) rose 6.8% to $2.35 in pre-market trading after climbing over 13% on Friday. SG Blocks, Inc. (NASDAQ: SGBX) rose 6.2% to $2.90 in pre-market trading. SG Blocks ...
|
|
Friday, October 02, 2020 03:05 PM
Mountain View, CA, Oct. 02, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aditx Therapeutics, Inc. (Aditxt) (the “Company”) (Nasdaq: ADTX), a life sciences company ...
|
|
Thursday, September 10, 2020 02:27 PM
10, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Aditx Therapeutics, Inc. (Aditxt) (the "Company") (NASDAQ:ADTX), a life sciences company developing biotechnologies focused on improving the health of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 2.16 | 2.18 | 2.03 | 2.04 | 808,052 |
| 19/10/20 | 2.2798 | 2.35 | 2.07 | 2.18 | 2,282,621 |
| 16/10/20 | 1.95 | 2.25 | 1.91 | 2.20 | 4,046,000 |
| 15/10/20 | 1.93 | 1.95 | 1.90 | 1.95 | 314,200 |
| 14/10/20 | 1.95 | 1.98 | 1.90 | 1.96 | 298,604 |
| 13/10/20 | 1.91 | 1.95 | 1.84 | 1.94 | 760,000 |
| 12/10/20 | 1.96 | 1.96 | 1.89 | 1.92 | 378,957 |
| 09/10/20 | 1.93 | 1.95 | 1.89 | 1.90 | 276,200 |
| 08/10/20 | 1.97 | 1.97 | 1.90 | 1.93 | 268,200 |
| 07/10/20 | 1.95 | 2.00 | 1.77 | 1.965 | 871,200 |
|
|
||||
|
|
||||
|
|