ADiTx Therapeutics Inc. (ADTX) Stock Price

0.139 ▼ -0.007 (-4.79%)
Open: 0.148 Vol: 2.87M Day's range: 0.13 - 0.15 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.15▼ 0.17▼
MA10 0.14▼ 0.15▼ 0.15▼ 0.15▼ 0.24▼
MA20 0.15▼ 0.15▼ 0.16▼ 0.19▼ 0.31▼
MA50 0.16▼ 0.16▼ 0.15▼ 0.26▼ 0.88▼
MA100 0.16▼ 0.15▼ 0.18▼ 0.33▼ 1.77▼
MA200 0.15▼ 0.20▼ 0.23▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.001▲ 0.027▲
RSI 40.286▼ 41.518▼ 42.337▼ 37.291▼ 25.412▼
STOCH 7.962▼ 10.638▼ 23.513     20.698     10.161▼
WILL %R -96.203▼ -96.429▼ -97.727▼ -92.324▼ -96.164▼
CCI -92.857     -113.756▼ -118.077▼ -66.714     -141.431▼
Latest Filters Detected On ADTX
BREAK $ADTX Price Breaks 10 Days High Set Alert
GAP $ADTX Open Gap Up %2 Set Alert
ADiTx Therapeutics Inc. News
Tuesday, July 05, 2022 08:32 AM
In the last trading session, 5.36 million Aditxt Inc. (NASDAQ:ADTX) shares changed hands as the company’s beta touched 0. With the company’s per share price at $0.15 changed hands at $0.01 or 1.82% ...
Thursday, June 30, 2022 06:49 AM
Zurn Water Solutions (NYSE:ZWS) has observed the following analyst ratings within the last quarter: According to 4 analyst offering 12-month price targets in the last 3 months, Zurn Water ...
Thursday, June 30, 2022 05:31 AM
We’re starting off Thursday with a breakdown of the biggest pre-market stock movers traders will want to keep an eye on! We’ve got a reverse stock split, CEO departure, earnings report, and ...
ADTX historical stock data
date open high low close volume
05/07/22 0.148 0.15 0.13 0.139 2,870,100
01/07/22 0.145 0.16 0.141 0.146 5,385,900
30/06/22 0.142 0.17 0.14 0.143 9,897,900
29/06/22 0.145 0.264 0.145 0.20 27,625,900
28/06/22 0.152 0.158 0.142 0.143 2,636,900
27/06/22 0.168 0.168 0.15 0.156 2,490,300
24/06/22 0.146 0.168 0.14 0.153 7,773,200
23/06/22 0.133 0.148 0.126 0.146 12,335,300
22/06/22 0.15 0.1723 0.1242 0.1333 9,387,246
21/06/22 0.145 0.149 0.139 0.139 1,456,600
Quote Details
52wk Low:0.124
52wk High:3.95
Vol:2.87M
Avg Vol(3m):36.5M
1Y Chng:-94.30%
1M Chng:-48.52%
Add to Watch List