| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.76▼ | 1.76▼ | 1.74▼ | 1.93▼ |
| MA10 | 1.75▼ | 1.73▲ | 1.73▲ | 1.71▲ | 3.44▼ |
| MA20 | 1.73▲ | 1.69▲ | 1.69▲ | 1.91▼ | 13.12▼ |
| MA50 | 1.72▲ | 1.70▲ | 1.75▼ | 3.70▼ | 3,412.70▼ |
| MA100 | 1.71▲ | 1.93▼ | 2.00▼ | 15.83▼ | 42,909.35▼ |
| MA200 | 1.90▼ | 2.24▼ | 2.85▼ | 1,380.94▼ | 4,702,340.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.015▲ | 0.265▲ | 648.259▲ |
| RSI | 51.930▲ | 51.867▲ | 50.671▲ | 31.908▼ | 25.926▼ |
| STOCH | 52.083 | 63.542 | 67.708 | 46.456 | 1.598▼ |
| WILL %R | -43.750 | -43.750 | -35.000 | -81.600▼ | -99.395▼ |
| CCI | 9.918 | 40.140 | 46.059 | -29.235 | -67.188 |
| CDL | $ADTX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 19, 2025 10:47 AM
Aditxt (NASDAQ: ADTX) , a social innovation platform advancing health innovations, announced its decision to terminate the Arrangement Agreement with ...
|
|
Monday, May 19, 2025 05:00 AM
Appili Therapeutics Inc. (TSX: APLI; OTCPink: APLIF) (the “Company” or “Appili”), a biopharmaceutical company focused on drug development for infectious diseases and medical countermeasures, announced ...
|
|
Monday, May 19, 2025 05:00 AM
Aditxt, Inc. (NASDAQ: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, today announced that it has determined it is in the best interest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 1.74 | 1.74 | 1.74 | 1.74 | 6,564 |
| 21/05/25 | 1.83 | 1.83 | 1.72 | 1.74 | 50,702 |
| 20/05/25 | 1.78 | 1.82 | 1.65 | 1.82 | 169,850 |
| 19/05/25 | 1.73 | 1.78 | 1.68 | 1.75 | 111,553 |
| 16/05/25 | 1.63 | 1.73 | 1.62 | 1.66 | 68,649 |
| 15/05/25 | 1.65 | 1.6754 | 1.58 | 1.61 | 46,967 |
| 14/05/25 | 1.61 | 1.68 | 1.57 | 1.66 | 85,828 |
| 13/05/25 | 1.80 | 1.8499 | 1.61 | 1.63 | 195,472 |
| 12/05/25 | 1.76 | 1.8362 | 1.74 | 1.79 | 90,786 |
| 09/05/25 | 1.68 | 1.7772 | 1.6559 | 1.73 | 100,750 |
|
|
||||
|
|
||||
|
|