| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▼ |
| MA10 | 0.59▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.64▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.61▼ | 0.63▼ | 0.68▼ |
| MA50 | 0.63▼ | 0.66▼ | 0.66▼ | 0.67▼ | 0.71▼ |
| MA100 | 0.69▼ | 0.70▼ | 0.71▼ | 0.70▼ | 0.83▼ |
| MA200 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.004▼ | -0.013▼ |
| RSI | 27.968▼ | 29.651▼ | 29.622▼ | 30.261▼ | 30.734▼ |
| STOCH | 17.658▼ | 55.341 | 55.341 | 35.221 | 11.978▼ |
| WILL %R | -94.054▼ | -94.241▼ | -94.241▼ | -95.528▼ | -96.114▼ |
| CCI | -241.192▼ | -267.740▼ | -267.740▼ | -172.714▼ | -146.138▼ |
|
Saturday, August 04, 2018 01:28 PM
Vista Gold Corp. (VGZ:NYSE.MKT; VGZ:TSX) reported findings from its initial grinding and leach tests on ore from its flagship gold project, Mt. Todd, in Australia. As for the leaching component, gold ...
|
|
Thursday, August 02, 2018 03:33 AM
DENVER, Aug. 2, 2018 /CNW/ -- Vista Gold Corp. (TSX & NYSE American: VGZ) ("Vista" or the "Company") today announced results of its ongoing grinding and leaching tests indicating that gold recoveries ...
|
|
Tuesday, February 13, 2018 06:03 AM
Sunvest Minerals Corp. (OTC: SRKZF), Eldorado Gold Corp (NYSE: EGO), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), Asanko Gold Inc (NYSE: AKG) According to Kitco News, the Gold...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 0.6101 | 0.6101 | 0.521 | 0.5299 | 390,959 |
| 13/08/18 | 0.6072 | 0.6169 | 0.6072 | 0.6169 | 86,207 |
| 09/08/18 | 0.6101 | 0.6119 | 0.6101 | 0.6119 | 80,456 |
| 07/08/18 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 36,640 |
| 06/08/18 | 0.61 | 0.61 | 0.6001 | 0.6001 | 271,739 |
| 03/08/18 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 80,633 |
| 26/07/18 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 14,625 |
| 25/07/18 | 0.595 | 0.595 | 0.595 | 0.595 | 20,328 |
| 20/07/18 | 0.5979 | 0.6199 | 0.5979 | 0.6199 | 200,669 |
| 19/07/18 | 0.5917 | 0.5917 | 0.5901 | 0.5906 | 63,506 |
|
|
||||
|
|
||||
|
|
||||
|
|