| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.32▼ | 2.21▲ |
| MA10 | 2.28▼ | 2.28▼ | 2.28▼ | 2.24▲ | 2.07▲ |
| MA20 | 2.28▼ | 2.28▼ | 2.30▼ | 2.20▲ | 2.25▲ |
| MA50 | 2.27▲ | 2.31▼ | 2.28▼ | 2.11▲ | 1.82▲ |
| MA100 | 2.29▼ | 2.27▲ | 2.20▲ | 2.27▲ | 1.25▲ |
| MA200 | 2.31▼ | 2.20▲ | 2.15▲ | 1.99▲ | 0.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.007▼ | 0.020▲ | -0.035▼ |
| RSI | 45.017▼ | 46.346▼ | 46.921▼ | 54.996▲ | 53.844▲ |
| STOCH | 74.167 | 72.179 | 49.331 | 76.990 | 45.570 |
| WILL %R | -60.000 | -37.500 | -69.697 | -32.051 | -58.431 |
| CCI | -60.694 | 5.114 | -62.602 | 47.667 | 10.910 |
|
Thursday, April 30, 2026 02:32 PM
Vista Gold Corp. (NYSE American and TSX: VGZ) today announced its unaudited financial results for the quarter ended March 31, 2026, with cash totaling $52.7 million at quarter-end. All dollar amounts ...
|
|
Friday, April 24, 2026 03:49 PM
Vista Gold Corp. engages in the evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects. It focuses on Mt. Todd in Northern Territory, Australia ...
|
|
Sunday, March 08, 2026 06:07 PM
Sun Valley Gold LLC, a ten percent owner of Vista Gold CORP (NYSE:VGZ), sold a total of 306,009 common shares in two transactions on October 8 and 9, 2025. The sales, which were also indirectly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.28 | 2.305 | 2.225 | 2.275 | 612,890 |
| 13/05/26 | 2.35 | 2.35 | 2.2602 | 2.31 | 602,903 |
| 12/05/26 | 2.30 | 2.39 | 2.24 | 2.39 | 1,274,900 |
| 11/05/26 | 2.24 | 2.40 | 2.24 | 2.37 | 1,047,661 |
| 08/05/26 | 2.30 | 2.33 | 2.23 | 2.25 | 1,052,394 |
| 07/05/26 | 2.30 | 2.38 | 2.2109 | 2.25 | 1,645,736 |
| 06/05/26 | 2.27 | 2.30 | 2.20 | 2.25 | 971,872 |
| 05/05/26 | 2.14 | 2.16 | 2.095 | 2.11 | 713,971 |
| 04/05/26 | 2.03 | 2.16 | 2.03 | 2.10 | 1,223,808 |
| 01/05/26 | 2.16 | 2.16 | 2.02 | 2.05 | 1,061,445 |
|
|
||||
|
|
||||
|
|