Vista Gold Corp (VGZ) Stock Price

0.96 ▲ +0.0044 (+0.46%)
Open: 0.98 Vol: 530.5K Day's range: 0.93 - 0.99 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▲ 1.00▼ 0.93▲
MA10 0.97▲ 0.97▲ 0.96▲ 0.97▼ 0.84▲
MA20 0.96▲ 0.98▼ 0.99▼ 0.95▲ 0.73▲
MA50 0.99▼ 1.00▼ 0.98▲ 0.83▲ 0.65▲
MA100 1.01▼ 0.99▼ 0.97▲ 0.72▲ 0.55▲
MA200 1.00▼ 0.91▲ 0.87▲ 0.67▲ 0.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.003▼ -0.005▼ 0.030▲
RSI 52.801▲ 48.243▼ 48.178▼ 55.481▲ 66.011▲
STOCH 25.145     76.737     56.423     69.789     77.308    
WILL %R -25.521     -15.880▲ -52.922     -52.941     -20.000▲
CCI 200.202▲ 75.278     -9.134     -51.733     116.064▲
Latest Filters Detected On VGZ
GAP $VGZ Open Gap Up %2 Set Alert
CDL $VGZ Harami Candlestick Pattern Detected Set Alert
Vista Gold Corp News
VGZ historical stock data
date open high low close volume
13/05/25 0.98 0.99 0.93 0.96 530,500
12/05/25 0.99 1.00 0.92 0.9556 1,227,486
09/05/25 1.03 1.05 1.00 1.03 848,700
08/05/25 1.04 1.05 1.00 1.02 1,196,939
07/05/25 0.98 1.05 0.97 1.04 854,897
06/05/25 0.984 1.01 0.96 0.98 644,593
05/05/25 0.96 0.99 0.9141 0.9699 368,399
02/05/25 0.93 0.95 0.88 0.90 556,300
01/05/25 0.95 0.99 0.89 0.90 920,900
30/04/25 1.02 1.02 0.9626 0.9866 745,082
Quote Details
52wk Low:0.457
52wk High:1.05
Vol:530.5K
Avg Vol(3m):12.7M
1Y Chng:+88.24%
1M Chng:+19.79%
Add to Watch List