Vista Gold Corp (VGZ) Stock Price

0.62 ▼ -0.06 (-8.82%)
Open: 0.661 Vol: 580.21K Day's range: 0.615 - 0.6799 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.65▼ 0.66▼ 0.70▼ 0.75▼
MA10 0.65▼ 0.67▼ 0.69▼ 0.71▼ 0.77▼
MA20 0.66▼ 0.71▼ 0.72▼ 0.75▼ 0.87▼
MA50 0.71▼ 0.73▼ 0.75▼ 0.79▼ 0.80▼
MA100 0.73▼ 0.76▼ 0.78▼ 0.87▼ 0.94▼
MA200 0.74▼ 0.78▼ 0.78▼ 0.79▼ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.009▼ -0.009▼ -0.029▼
RSI 23.718▼ 21.274▼ 24.597▼ 25.773▼ 34.421▼
STOCH 6.492▼ 2.300▼ 2.243▼ 15.886▼ 21.530    
WILL %R -90.682▼ -96.612▼ -96.870▼ -97.396▼ -98.947▼
CCI -147.894▼ -122.271▼ -139.295▼ -262.966▼ -121.374▼
Latest Filters Detected On VGZ
BREAK $VGZ Price Breaks 10 Days High Set Alert
Vista Gold Corp News
Monday, July 04, 2022 10:08 PM
Research analysts at StockNews.com started coverage on shares of Vista Gold (NYSE:VGZ – Get Rating) in a research note issued to investors on Tuesday. The brokerage set a “hold” rating on the stock.
Wednesday, June 29, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, June 26, 2022 10:11 PM
Shares of NASDAQ:ATRS opened at $5.59 on Monday. Antares Pharma has a 52 week low of $3.11 and a 52 week high of $5.60. The company has a debt-to-equity ratio of 0.10, a quick ratio of 2.87 and a ...
VGZ historical stock data
date open high low close volume
01/07/22 0.661 0.6799 0.615 0.62 580,209
30/06/22 0.71 0.71 0.68 0.68 198,500
29/06/22 0.736 0.74 0.71 0.7103 111,001
28/06/22 0.736 0.746 0.71 0.74 111,199
27/06/22 0.73 0.73 0.71 0.73 50,600
24/06/22 0.72 0.74 0.71 0.73 75,600
23/06/22 0.736 0.7396 0.7101 0.7101 37,846
22/06/22 0.7406 0.7498 0.7319 0.7396 45,202
21/06/22 0.75 0.75 0.73 0.74 84,120
17/06/22 0.74 0.752 0.7318 0.7364 89,246
Quote Details
52wk Low:0.59
52wk High:1.27
Vol:580.21K
Avg Vol(3m):2.3M
1Y Chng:-34.38%
1M Chng:-22.45%
Add to Watch List