Vista Gold Corp (VGZ) Stock Price

0.78 ▼ -0.02 (-2.50%)
Open: 0.79 Vol: 133.8K Day's range: 0.77 - 0.79 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.79▼ 0.80▼
MA10 0.81▼ 0.81▼ 0.80▼ 0.81▼ 0.85▼
MA20 0.80▼ 0.81▼ 0.82▼ 0.81▼ 0.82▼
MA50 0.88▼ 0.88▼ 0.89▼ 0.87▼ 0.69▲
MA100 0.89▼ 0.88▼ 0.86▼ 0.79▼ 0.68▲
MA200 0.81▼ 0.80▼ 0.77▲ 0.71▲ 0.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.004▲ -0.001▼ -0.017▼
RSI 42.217▼ 41.412▼ 41.164▼ 40.610▼ 49.674▼
STOCH 69.832     69.971     84.495▲ 43.677     27.189    
WILL %R -46.239     -46.239     -46.239     -36.842     -66.197    
CCI -35.208     -58.969     -67.106     -57.564     -114.127▼
Latest Filters Detected On VGZ
CDL $VGZ Harami Candlestick Pattern Detected Set Alert
Vista Gold Corp News
Thursday, August 08, 2019 01:19 PM
Vista Gold (TSX: VGZ; NYSE: VGZ) owns the Mt Todd gold project in Australia’s Northern Territory, about 250 km southeast of Darwin. The project is the largest undeveloped gold project in the country.
Tuesday, August 29, 2017 10:02 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
Thursday, April 06, 2017 12:05 PM
9. Vista Gold (NYSE: VGZ): Engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects in Australia, North America, and Indonesia. The stock is ...
VGZ historical stock data
date open high low close volume
16/10/19 0.79 0.79 0.77 0.78 133,800
15/10/19 0.77 0.80 0.77 0.80 136,500
14/10/19 0.77 0.80 0.77 0.78 42,200
11/10/19 0.80 0.80 0.77 0.78 125,300
10/10/19 0.81 0.82 0.80 0.81 59,500
09/10/19 0.82 0.85 0.80 0.81 91,300
08/10/19 0.82 0.84 0.81 0.82 179,300
07/10/19 0.83 0.83 0.81 0.82 205,000
04/10/19 0.82 0.84 0.8151 0.825 81,899
03/10/19 0.78 0.8488 0.78 0.83 430,048
Quote Details
52wk Low:0.373
52wk High:1.015
Vol:133.8K
Avg Vol(3m):5.3M
1Y Chng:+52.94%
1M Chng:-15.70%
Add to Watch List