Vista Gold Corp (VGZ) Stock Price

0.84 ▲ +0.07 (+9.09%)
Open: 0.84 Vol: 68.85K Day's range: 0.84 - 0.84 Jul 18, 09:47 EDT
IEX Real-Time Price
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.79▲ 0.77▲
MA10 0.77▲ 0.77▲ 0.77▲ 0.78▲ 0.69▲
MA20 0.77▲ 0.77▲ 0.76▲ 0.73▲ 0.68▲
MA50 0.69▲ 0.69▲ 0.69▲ 0.66▲ 0.61▲
MA100 0.73▲ 0.74▲ 0.72▲ 0.69▲ 0.67▲
MA200 0.65▲ 0.64▲ 0.64▲ 0.60▲ 0.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ 0.005▲ 0.020▲
RSI 67.810▲ 67.634▲ 67.363▲ 67.445▲ 67.457▲
STOCH 77.208     70.262     65.135     59.262     90.600▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 272.168▲ 247.308▲ 275.343▲ 214.774▲ 128.036▲
Latest Filters Detected On VGZ
CDL $VGZ Doji Candlestick Pattern Detected Set Alert
BREAK $VGZ Price Breaks 10 Days High Set Alert
BREAK $VGZ Price Breaks 20 Days High Set Alert
BREAK $VGZ Price Breaks 30 Days High Set Alert
BREAK $VGZ Price Breaks 60 Days High Set Alert
GAP $VGZ Open Gap Up %2 Set Alert
GAP $VGZ Open Gap Up %3 Set Alert
GAP $VGZ Open Gap Up %5 Set Alert
Vista Gold Corp News
Monday, January 22, 2018 06:06 AM
Gold has gained 2.48 percent this year. Genesis Metals Corp (OTC: GGISF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), Asanko Gold Inc (NYSE: AKG), Solitario Zinc Corp (NYSE: ...
Tuesday, August 29, 2017 10:02 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
Tuesday, February 28, 2017 01:23 PM
Bravura Ventures Corp. (OTC: BRVVF) (CSE: BVQ.CN), Timmins Gold Corporation (NYSE: TGD), Tanzanian Royalty Exploration Corporation (NYSE: TRX), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold ...
VGZ historical stock data
date open high low close volume
18/07/19 0.84 0.84 0.84 0.84 68,846
17/07/19 0.77 0.77 0.77 0.77 65,535
16/07/19 0.78 0.78 0.78 0.78 59,205
15/07/19 0.7702 0.7702 0.7702 0.7702 34,650
10/07/19 0.776 0.7913 0.7488 0.7913 142,720
09/07/19 0.7425 0.7455 0.7425 0.7455 40,653
05/07/19 0.7438 0.7438 0.7438 0.7438 83,795
03/07/19 0.7663 0.7812 0.7663 0.7812 78,094
02/07/19 0.7598 0.7992 0.7598 0.7992 193,325
01/07/19 0.7601 0.7601 0.7601 0.7601 95,203
Quote Details
52wk Low:0.373
52wk High:0.92
Vol:68.85K
Avg Vol(3m):937K
1Y Chng:+21.39%
1M Chng:+42.37%
Add to Watch List