Vista Gold Corp (VGZ) Stock Price

0.64 ▲ +0.02 (+3.23%)
Open: 0.62 Vol: 201.78K Day's range: 0.615 - 0.65 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.60▲ 0.56▲
MA10 0.56▲ 0.56▲ 0.55▲ 0.58▲ 0.51▲
MA20 0.53▲ 0.53▲ 0.52▲ 0.55▲ 0.52▲
MA50 0.50▲ 0.51▲ 0.51▲ 0.51▲ 0.62▲
MA100 0.52▲ 0.54▲ 0.55▲ 0.52▲ 0.73▼
MA200 0.62▲ 0.65▼ 0.66▼ 0.60▲ 0.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.012▲ 0.008▲ 0.021▲
RSI 81.156▲ 77.805▲ 77.471▲ 70.233▲ 60.858▲
STOCH 90.707▲ 90.707▲ 91.176▲ 81.832▲ 77.192    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -3.604▲
CCI 228.105▲ 228.105▲ 216.338▲ 187.872▲ 149.629▲
Latest Filters Detected On VGZ
BREAK $VGZ Price Breaks 10 Days High Set Alert
BREAK $VGZ Price Breaks 20 Days High Set Alert
BREAK $VGZ Price Breaks 30 Days High Set Alert
BREAK $VGZ Price Breaks 60 Days High Set Alert
RSI $VGZ RSI(14) Crossed Above 70 Set Alert
Vista Gold Corp News
Saturday, January 12, 2019 08:52 PM
Vista Gold Corporation (NYSE:VGZ) has a storied history as a junior gold miner. In 2012 new management, led by CEO, Fred Earnest, took control of the operations and has been advancing the Mt. Todd gol...
Saturday, January 12, 2019 06:31 PM
Wall Street analysts predict that Vista Gold Corporation (NASDAQ:VGZ) will report ($0.02) earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
Friday, January 11, 2019 02:57 AM
Vista Gold Corp. (VGZ:NYSE.MKT; VGZ:TSX) announced in a news release that metallurgical testing on two 2.5-ton high-grade samples from the Mt. Todd project confirmed previous findings. Specifically, h...
VGZ historical stock data
date open high low close volume
15/01/19 0.62 0.65 0.615 0.64 201,779
14/01/19 0.59 0.62 0.57 0.62 274,967
11/01/19 0.58 0.58 0.56 0.58 91,660
10/01/19 0.57 0.58 0.56 0.5799 61,801
09/01/19 0.56 0.5764 0.55 0.57 104,283
08/01/19 0.58 0.58 0.5454 0.575 37,972
07/01/19 0.59 0.59 0.5433 0.58 71,645
04/01/19 0.60 0.60 0.5433 0.5544 126,690
03/01/19 0.55 0.5947 0.5403 0.58082 198,391
02/01/19 0.54 0.55 0.5251 0.5448 42,612
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.373
52wk High:0.872
Vol:201.78K
Avg Vol(3m):1.9M
1Y Chng:-23.24%
1M Chng:+45.69%
Add to Watch List