| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.79▼ | 0.80▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.80▼ | 0.81▼ | 0.85▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.82▼ | 0.81▼ | 0.82▼ |
| MA50 | 0.88▼ | 0.88▼ | 0.89▼ | 0.87▼ | 0.69▲ |
| MA100 | 0.89▼ | 0.88▼ | 0.86▼ | 0.79▼ | 0.68▲ |
| MA200 | 0.81▼ | 0.80▼ | 0.77▲ | 0.71▲ | 0.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.004▲ | -0.001▼ | -0.017▼ |
| RSI | 42.217▼ | 41.412▼ | 41.164▼ | 40.610▼ | 49.674▼ |
| STOCH | 69.832 | 69.971 | 84.495▲ | 43.677 | 27.189 |
| WILL %R | -46.239 | -46.239 | -46.239 | -36.842 | -66.197 |
| CCI | -35.208 | -58.969 | -67.106 | -57.564 | -114.127▼ |
| CDL | $VGZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 08, 2019 01:19 PM
Vista Gold (TSX: VGZ; NYSE: VGZ) owns the Mt Todd gold project in Australia’s Northern Territory, about 250 km southeast of Darwin. The project is the largest undeveloped gold project in the country.
|
|
Tuesday, August 29, 2017 10:02 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
|
|
Thursday, April 06, 2017 12:05 PM
9. Vista Gold (NYSE: VGZ): Engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects in Australia, North America, and Indonesia. The stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 0.79 | 0.79 | 0.77 | 0.78 | 133,800 |
| 15/10/19 | 0.77 | 0.80 | 0.77 | 0.80 | 136,500 |
| 14/10/19 | 0.77 | 0.80 | 0.77 | 0.78 | 42,200 |
| 11/10/19 | 0.80 | 0.80 | 0.77 | 0.78 | 125,300 |
| 10/10/19 | 0.81 | 0.82 | 0.80 | 0.81 | 59,500 |
| 09/10/19 | 0.82 | 0.85 | 0.80 | 0.81 | 91,300 |
| 08/10/19 | 0.82 | 0.84 | 0.81 | 0.82 | 179,300 |
| 07/10/19 | 0.83 | 0.83 | 0.81 | 0.82 | 205,000 |
| 04/10/19 | 0.82 | 0.84 | 0.8151 | 0.825 | 81,899 |
| 03/10/19 | 0.78 | 0.8488 | 0.78 | 0.83 | 430,048 |
|
|
||||
|
|
||||
|
|