| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.60▲ | 0.56▲ |
| MA10 | 0.56▲ | 0.56▲ | 0.55▲ | 0.58▲ | 0.51▲ |
| MA20 | 0.53▲ | 0.53▲ | 0.52▲ | 0.55▲ | 0.52▲ |
| MA50 | 0.50▲ | 0.51▲ | 0.51▲ | 0.51▲ | 0.62▲ |
| MA100 | 0.52▲ | 0.54▲ | 0.55▲ | 0.52▲ | 0.73▼ |
| MA200 | 0.62▲ | 0.65▼ | 0.66▼ | 0.60▲ | 0.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.012▲ | 0.008▲ | 0.021▲ |
| RSI | 81.156▲ | 77.805▲ | 77.471▲ | 70.233▲ | 60.858▲ |
| STOCH | 90.707▲ | 90.707▲ | 91.176▲ | 81.832▲ | 77.192 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.667▲ | -3.604▲ |
| CCI | 228.105▲ | 228.105▲ | 216.338▲ | 187.872▲ | 149.629▲ |
|
Saturday, January 12, 2019 08:52 PM
Vista Gold Corporation (NYSE:VGZ) has a storied history as a junior gold miner. In 2012 new management, led by CEO, Fred Earnest, took control of the operations and has been advancing the Mt. Todd gol...
|
|
Saturday, January 12, 2019 06:31 PM
Wall Street analysts predict that Vista Gold Corporation (NASDAQ:VGZ) will report ($0.02) earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
|
|
Friday, January 11, 2019 02:57 AM
Vista Gold Corp. (VGZ:NYSE.MKT; VGZ:TSX) announced in a news release that metallurgical testing on two 2.5-ton high-grade samples from the Mt. Todd project confirmed previous findings. Specifically, h...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 0.62 | 0.65 | 0.615 | 0.64 | 201,779 |
| 14/01/19 | 0.59 | 0.62 | 0.57 | 0.62 | 274,967 |
| 11/01/19 | 0.58 | 0.58 | 0.56 | 0.58 | 91,660 |
| 10/01/19 | 0.57 | 0.58 | 0.56 | 0.5799 | 61,801 |
| 09/01/19 | 0.56 | 0.5764 | 0.55 | 0.57 | 104,283 |
| 08/01/19 | 0.58 | 0.58 | 0.5454 | 0.575 | 37,972 |
| 07/01/19 | 0.59 | 0.59 | 0.5433 | 0.58 | 71,645 |
| 04/01/19 | 0.60 | 0.60 | 0.5433 | 0.5544 | 126,690 |
| 03/01/19 | 0.55 | 0.5947 | 0.5403 | 0.58082 | 198,391 |
| 02/01/19 | 0.54 | 0.55 | 0.5251 | 0.5448 | 42,612 |
|
|
||||
|
|
||||
|
|
||||
|
|