Vista Gold Corp (VGZ) Stock Price

0.5501 ▼ -0.0099 (-1.77%)
Open: 0.555 Vol: 66.96K Day's range: 0.5501 - 0.555 May 21, 09:56 EDT
IEX Real-Time Price
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.59▼ 0.59▼ 0.57▼ 0.58▼
MA10 0.59▼ 0.60▼ 0.60▼ 0.58▼ 0.63▼
MA20 0.63▼ 0.64▼ 0.64▼ 0.59▼ 0.67▼
MA50 0.70▼ 0.70▼ 0.71▼ 0.66▼ 0.60▼
MA100 0.74▼ 0.69▼ 0.66▼ 0.65▼ 0.67▼
MA200 0.63▼ 0.64▼ 0.64▼ 0.59▼ 0.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.000▲ -0.020▼
RSI 28.891▼ 29.545▼ 30.069▼ 35.386▼ 41.055▼
STOCH 16.599▼ 21.753     21.753     35.102     11.376▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.054▼ -94.846▼
CCI -127.370▼ -133.226▼ -133.226▼ -142.333▼ -107.136▼
Latest Filters Detected On VGZ
CDL $VGZ Doji Candlestick Pattern Detected Set Alert
CDL $VGZ Harami Candlestick Pattern Detected Set Alert
Vista Gold Corp News
Monday, January 22, 2018 06:06 AM
Gold has gained 2.48 percent this year. Genesis Metals Corp (OTC: GGISF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), Asanko Gold Inc (NYSE: AKG), Solitario Zinc Corp (NYSE: ...
Tuesday, August 29, 2017 10:02 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
Tuesday, February 28, 2017 01:23 PM
Bravura Ventures Corp. (OTC: BRVVF) (CSE: BVQ.CN), Timmins Gold Corporation (NYSE: TGD), Tanzanian Royalty Exploration Corporation (NYSE: TRX), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold ...
VGZ historical stock data
date open high low close volume
21/05/19 0.555 0.555 0.5501 0.5501 66,957
20/05/19 0.56 0.56 0.56 0.56 58,661
14/05/19 0.58 0.5888 0.58 0.5813 25,217
13/05/19 0.56 0.583 0.5589 0.583 88,515
10/05/19 0.576 0.60485 0.53 0.5591 185,962
09/05/19 0.58 0.59 0.5771 0.5771 38,711
08/05/19 0.59 0.6198 0.585 0.59287 117,850
07/05/19 0.5999 0.5999 0.585 0.585 31,259
06/05/19 0.575 0.6049 0.575 0.59 40,481
03/05/19 0.576 0.619 0.576 0.583 104,437
Quote Details
52wk Low:0.373
52wk High:0.92
Vol:66.96K
Avg Vol(3m):2.1M
1Y Chng:-20.73%
1M Chng:-16.97%
Add to Watch List