| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.65▼ | 0.66▼ | 0.70▼ | 0.75▼ |
| MA10 | 0.65▼ | 0.67▼ | 0.69▼ | 0.71▼ | 0.77▼ |
| MA20 | 0.66▼ | 0.71▼ | 0.72▼ | 0.75▼ | 0.87▼ |
| MA50 | 0.71▼ | 0.73▼ | 0.75▼ | 0.79▼ | 0.80▼ |
| MA100 | 0.73▼ | 0.76▼ | 0.78▼ | 0.87▼ | 0.94▼ |
| MA200 | 0.74▼ | 0.78▼ | 0.78▼ | 0.79▼ | 0.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.009▼ | -0.009▼ | -0.029▼ |
| RSI | 23.718▼ | 21.274▼ | 24.597▼ | 25.773▼ | 34.421▼ |
| STOCH | 6.492▼ | 2.300▼ | 2.243▼ | 15.886▼ | 21.530 |
| WILL %R | -90.682▼ | -96.612▼ | -96.870▼ | -97.396▼ | -98.947▼ |
| CCI | -147.894▼ | -122.271▼ | -139.295▼ | -262.966▼ | -121.374▼ |
| ▲ BREAK | $VGZ Price Breaks 10 Days High | Set Alert |
|
Monday, July 04, 2022 10:08 PM
Research analysts at StockNews.com started coverage on shares of Vista Gold (NYSE:VGZ – Get Rating) in a research note issued to investors on Tuesday. The brokerage set a “hold” rating on the stock.
|
|
Wednesday, June 29, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, June 26, 2022 10:11 PM
Shares of NASDAQ:ATRS opened at $5.59 on Monday. Antares Pharma has a 52 week low of $3.11 and a 52 week high of $5.60. The company has a debt-to-equity ratio of 0.10, a quick ratio of 2.87 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.661 | 0.6799 | 0.615 | 0.62 | 580,209 |
| 30/06/22 | 0.71 | 0.71 | 0.68 | 0.68 | 198,500 |
| 29/06/22 | 0.736 | 0.74 | 0.71 | 0.7103 | 111,001 |
| 28/06/22 | 0.736 | 0.746 | 0.71 | 0.74 | 111,199 |
| 27/06/22 | 0.73 | 0.73 | 0.71 | 0.73 | 50,600 |
| 24/06/22 | 0.72 | 0.74 | 0.71 | 0.73 | 75,600 |
| 23/06/22 | 0.736 | 0.7396 | 0.7101 | 0.7101 | 37,846 |
| 22/06/22 | 0.7406 | 0.7498 | 0.7319 | 0.7396 | 45,202 |
| 21/06/22 | 0.75 | 0.75 | 0.73 | 0.74 | 84,120 |
| 17/06/22 | 0.74 | 0.752 | 0.7318 | 0.7364 | 89,246 |
|
|
||||
|
|
||||
|
|