Vista Gold Corp (VGZ) Stock Price

0.5299 ▼ -0.087 (-14.10%)
Open: 0.6101 Vol: 390.96K Day's range: 0.521 - 0.6101 Aug 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.59▼ 0.59▼ 0.59▼ 0.59▼
MA10 0.59▼ 0.60▼ 0.60▼ 0.60▼ 0.64▼
MA20 0.60▼ 0.60▼ 0.61▼ 0.63▼ 0.68▼
MA50 0.63▼ 0.66▼ 0.66▼ 0.67▼ 0.71▼
MA100 0.69▼ 0.70▼ 0.71▼ 0.70▼ 0.83▼
MA200 0.71▼ 0.71▼ 0.71▼ 0.72▼ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ -0.004▼ -0.013▼
RSI 27.968▼ 29.651▼ 29.622▼ 30.261▼ 30.734▼
STOCH 17.658▼ 55.341     55.341     35.221     11.978▼
WILL %R -94.054▼ -94.241▼ -94.241▼ -95.528▼ -96.114▼
CCI -241.192▼ -267.740▼ -267.740▼ -172.714▼ -146.138▼
Latest Filters Detected On VGZ
BREAK $VGZ Price Breaks 10 Days Low Set Alert
BREAK $VGZ Price Breaks 20 Days Low Set Alert
BREAK $VGZ Price Breaks 30 Days Low Set Alert
BREAK $VGZ Price Breaks 60 Days Low Set Alert
MA $VGZ Price Crossed Below MA(7) Set Alert
MA $VGZ Price Crossed Below MA(13) Set Alert
Vista Gold Corp News
Saturday, August 04, 2018 01:28 PM
Vista Gold Corp. (VGZ:NYSE.MKT; VGZ:TSX) reported findings from its initial grinding and leach tests on ore from its flagship gold project, Mt. Todd, in Australia. As for the leaching component, gold ...
Thursday, August 02, 2018 03:33 AM
DENVER, Aug. 2, 2018 /CNW/ -- Vista Gold Corp. (TSX & NYSE American: VGZ) ("Vista" or the "Company") today announced results of its ongoing grinding and leaching tests indicating that gold recoveries ...
Tuesday, February 13, 2018 06:03 AM
Sunvest Minerals Corp. (OTC: SRKZF), Eldorado Gold Corp (NYSE: EGO), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), Asanko Gold Inc (NYSE: AKG) According to Kitco News, the Gold...
VGZ historical stock data
date open high low close volume
15/08/18 0.6101 0.6101 0.521 0.5299 390,959
13/08/18 0.6072 0.6169 0.6072 0.6169 86,207
09/08/18 0.6101 0.6119 0.6101 0.6119 80,456
07/08/18 0.6001 0.6001 0.6001 0.6001 36,640
06/08/18 0.61 0.61 0.6001 0.6001 271,739
03/08/18 0.5754 0.5754 0.5754 0.5754 80,633
26/07/18 0.6129 0.6129 0.6129 0.6129 14,625
25/07/18 0.595 0.595 0.595 0.595 20,328
20/07/18 0.5979 0.6199 0.5979 0.6199 200,669
19/07/18 0.5917 0.5917 0.5901 0.5906 63,506
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.521
52wk High:0.92
Vol:390.96K
Avg Vol(3m):1.6M
1Y Chng:-32.76%
1M Chng:-26.30%
Add to Watch List