Vista Gold Corporation (VGZ) Stock Price

0.7178 ▲ +0.0451 (+6.70%)
Open: 0.7178 Vol: 94.19K Day's range: 0.7178 - 0.7178 Jun 14, 13:54 EDT
IEX Real-Time Price
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.69▲ 0.70▲
MA10 0.69▲ 0.69▲ 0.69▲ 0.70▲ 0.71▲
MA20 0.70▲ 0.71▲ 0.71▲ 0.71▲ 0.74▼
MA50 0.72▼ 0.72▼ 0.73▼ 0.75▼ 0.75▼
MA100 0.75▼ 0.76▼ 0.76▼ 0.73▼ 0.88▼
MA200 0.72▼ 0.72▼ 0.72▼ 0.77▼ 0.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.001▼ -0.002▼
RSI 55.133▲ 54.472▲ 54.004▲ 49.787▼ 47.442▼
STOCH 16.667▼ 16.667▼ 16.667▼ 17.285▼ 23.465    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.822     -65.885    
CCI 85.692     85.692     85.692     45.356     -26.619    
Latest Filters Detected On VGZ
MA $VGZ Price Crossed Above MA(13) Set Alert
MA $VGZ Price Crossed Above MA(7) Set Alert
GAP $VGZ Open Gap Up %5 Set Alert
GAP $VGZ Open Gap Up %3 Set Alert
GAP $VGZ Open Gap Up %2 Set Alert
CDL $VGZ Doji Candlestick Pattern Detected Set Alert
Vista Gold Corporation News
Thursday, June 14, 2018 07:15 AM
Junior gold explorers are trading at the same price when gold was trading at $1,100. Junior gold explorers have largely underperformed gold and the gold producers year-to-date. A gold price over $1,400-$1,500 is necessary for these explorers to catch up ...
Sunday, May 20, 2018 06:00 PM
EHTH), and Vista Gold Corporation (NYSE:VGZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, May 20, 2018 06:00 PM
EHTH), and Vista Gold Corporation (NYSE:VGZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
VGZ historical stock data
date open high low close volume
14/06/18 0.7178 0.7178 0.7178 0.7178 94,191
08/06/18 0.6774 0.6774 0.6727 0.6727 74,627
07/06/18 0.678 0.678 0.678 0.678 35,211
05/06/18 0.6952 0.6952 0.6952 0.6952 60,851
30/05/18 0.7104 0.7104 0.7073 0.7073 59,347
23/05/18 0.7149 0.7197 0.7064 0.7122 48,019
22/05/18 0.722 0.7298 0.708 0.709 99,485
18/05/18 0.7121 0.7121 0.7121 0.7121 19,644
17/05/18 0.71 0.71 0.71 0.71 33,912
11/05/18 0.717 0.717 0.71 0.71 48,638
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.609
52wk High:0.931
Vol:94.19K
Avg Vol(3m):574.7K
1Y Chng:-32.92%
1M Chng:-4.81%
Add to Watch List