| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▲ | 0.99▲ | 0.99▲ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 1.01▼ | 1.02▼ |
| MA20 | 0.98▲ | 0.99▼ | 0.99▼ | 1.00▼ | 0.89▲ |
| MA50 | 1.00▼ | 1.00▼ | 1.00▼ | 1.03▼ | 0.73▲ |
| MA100 | 1.00▼ | 1.00▼ | 1.02▼ | 0.88▲ | 0.59▲ |
| MA200 | 0.99▼ | 1.08▼ | 1.06▼ | 0.76▲ | 0.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.004▼ | 0.000▲ |
| RSI | 46.415▼ | 44.020▼ | 44.053▼ | 46.618▼ | 58.472▲ |
| STOCH | 32.524 | 35.024 | 33.723 | 40.074 | 42.473 |
| WILL %R | -44.843 | -44.843 | -78.383▼ | -59.556 | -48.599 |
| CCI | 62.906 | 56.967 | -5.542 | -46.945 | 15.853 |
| ▼ GAP | $VGZ Open Gap Down %2 | Set Alert |
|
Sunday, June 15, 2025 06:59 AM
VGZ owns the Mt Todd project in Australia, which has all permits and is ready for construction. The project has 6.98 million ounces of gold in the proven & probable category and over 7.8 million ...
|
|
Sunday, June 01, 2025 06:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 29, 2025 12:00 AM
NYSE-listed shares of Vista Gold Corp. under the symbol “VGZ” were trading at $1.23/share, giving it a market capitalization of $153.54 million at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.975 | 1.01 | 0.975 | 0.9964 | 251,484 |
| 02/07/25 | 1.00 | 1.00 | 0.97 | 1.00 | 377,200 |
| 01/07/25 | 0.98 | 1.00 | 0.97 | 0.99 | 306,800 |
| 30/06/25 | 0.99 | 1.00 | 0.96 | 0.98 | 390,700 |
| 27/06/25 | 1.00 | 1.01 | 0.98 | 0.99 | 699,900 |
| 26/06/25 | 1.03 | 1.05 | 1.00 | 1.02 | 264,600 |
| 25/06/25 | 1.05 | 1.05 | 1.02 | 1.03 | 216,600 |
| 24/06/25 | 1.00 | 1.05 | 0.99 | 1.05 | 850,600 |
| 23/06/25 | 1.00 | 1.02 | 0.98 | 1.02 | 404,400 |
| 20/06/25 | 1.00 | 1.00 | 0.96 | 0.99 | 486,200 |
|
|
||||
|
|
||||
|
|