| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.59▼ | 0.59▼ | 0.57▼ | 0.58▼ |
| MA10 | 0.59▼ | 0.60▼ | 0.60▼ | 0.58▼ | 0.63▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.64▼ | 0.59▼ | 0.67▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.71▼ | 0.66▼ | 0.60▼ |
| MA100 | 0.74▼ | 0.69▼ | 0.66▼ | 0.65▼ | 0.67▼ |
| MA200 | 0.63▼ | 0.64▼ | 0.64▼ | 0.59▼ | 0.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.000▲ | -0.020▼ |
| RSI | 28.891▼ | 29.545▼ | 30.069▼ | 35.386▼ | 41.055▼ |
| STOCH | 16.599▼ | 21.753 | 21.753 | 35.102 | 11.376▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.054▼ | -94.846▼ |
| CCI | -127.370▼ | -133.226▼ | -133.226▼ | -142.333▼ | -107.136▼ |
|
Monday, January 22, 2018 06:06 AM
Gold has gained 2.48 percent this year. Genesis Metals Corp (OTC: GGISF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), Asanko Gold Inc (NYSE: AKG), Solitario Zinc Corp (NYSE: ...
|
|
Tuesday, August 29, 2017 10:02 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
|
|
Tuesday, February 28, 2017 01:23 PM
Bravura Ventures Corp. (OTC: BRVVF) (CSE: BVQ.CN), Timmins Gold Corporation (NYSE: TGD), Tanzanian Royalty Exploration Corporation (NYSE: TRX), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 0.555 | 0.555 | 0.5501 | 0.5501 | 66,957 |
| 20/05/19 | 0.56 | 0.56 | 0.56 | 0.56 | 58,661 |
| 14/05/19 | 0.58 | 0.5888 | 0.58 | 0.5813 | 25,217 |
| 13/05/19 | 0.56 | 0.583 | 0.5589 | 0.583 | 88,515 |
| 10/05/19 | 0.576 | 0.60485 | 0.53 | 0.5591 | 185,962 |
| 09/05/19 | 0.58 | 0.59 | 0.5771 | 0.5771 | 38,711 |
| 08/05/19 | 0.59 | 0.6198 | 0.585 | 0.59287 | 117,850 |
| 07/05/19 | 0.5999 | 0.5999 | 0.585 | 0.585 | 31,259 |
| 06/05/19 | 0.575 | 0.6049 | 0.575 | 0.59 | 40,481 |
| 03/05/19 | 0.576 | 0.619 | 0.576 | 0.583 | 104,437 |
|
|
||||
|
|
||||
|
|