Vista Gold Corp (VGZ) Stock Price

0.60 ▲ +0.028 (+4.90%)
Open: 0.58 Vol: 43.96K Day's range: 0.56861 - 0.60 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.53▲ 0.53▲ 0.57▲ 0.53▲
MA10 0.53▲ 0.52▲ 0.52▲ 0.55▲ 0.52▲
MA20 0.51▲ 0.51▲ 0.51▲ 0.53▲ 0.59▲
MA50 0.53▲ 0.53▲ 0.54▲ 0.52▲ 0.67▼
MA100 0.60▼ 0.62▼ 0.63▼ 0.59▲ 0.79▼
MA200 0.69▼ 0.68▼ 0.68▼ 0.67▼ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.011▲ 0.009▲ 0.006▲
RSI 59.500▲ 61.066▲ 59.466▲ 66.547▲ 49.492▼
STOCH 59.071     59.071     59.071     78.569     43.065    
WILL %R -30.021     -30.021     -26.557     0.000▲ -26.934    
CCI 111.570▲ 183.629▲ 178.432▲ 114.725▲ 63.467    
Latest Filters Detected On VGZ
GAP $VGZ Open Gap Down %2 Set Alert
MA $VGZ MA(20) Crossed Above MA(50) Set Alert
Vista Gold Corp News
Monday, October 15, 2018 06:28 AM
Grande Portage Resources Ltd. (OTC: GPTRF), Golden Star Resources Ltd. (NYSE: GSS), Tanzanian Royalty Exploration Corp. (NYSE: TRX), Vista Gold Corp. (NYSE: VGZ), Golden Minerals Company (NYSE: AUMN) ...
VGZ historical stock data
date open high low close volume
19/10/18 0.58 0.60 0.56861 0.60 43,961
18/10/18 0.55 0.60 0.55 0.572 84,799
17/10/18 0.5594 0.5797 0.5594 0.5657 103,137
16/10/18 0.581 0.5958 0.5534 0.56 94,178
15/10/18 0.58 0.60 0.56 0.5759 177,732
12/10/18 0.57 0.57 0.5292 0.559 181,861
11/10/18 0.53 0.57 0.51 0.565 496,547
10/10/18 0.517 0.5199 0.4969 0.51 60,913
09/10/18 0.52 0.525 0.5074 0.5199 55,280
08/10/18 0.53 0.53 0.49 0.52 91,294
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.451
52wk High:0.872
Vol:43.96K
Avg Vol(3m):2.4M
1Y Chng:-15.25%
1M Chng:+22.34%
Add to Watch List