| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.69▼ | 2.69▼ | 2.65▼ | 2.50▲ |
| MA10 | 2.68▼ | 2.69▼ | 2.69▼ | 2.67▼ | 2.39▲ |
| MA20 | 2.69▼ | 2.69▼ | 2.68▼ | 2.57▲ | 2.19▲ |
| MA50 | 2.69▼ | 2.67▼ | 2.67▼ | 2.36▲ | 2.16▲ |
| MA100 | 2.69▼ | 2.67▼ | 2.70▼ | 2.18▲ | 1.58▲ |
| MA200 | 2.67▼ | 2.69▼ | 2.47▲ | 2.23▲ | 1.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.001▼ | -0.014▼ | 0.069▲ |
| RSI | 27.232▼ | 41.719▼ | 45.278▼ | 58.818▲ | 59.583▲ |
| STOCH | 0.000▼ | 39.881 | 56.857 | 39.636 | 75.140 |
| WILL %R | -100.000▼ | -100.000▼ | -70.000 | -70.588 | -17.143▲ |
| CCI | -129.440▼ | -216.260▼ | -90.577 | -20.351 | 104.760▲ |
|
Tuesday, September 22, 2026 02:06 PM
Artemis Gold (TSXV:ARTG,OTCQX:ARGTF) has agreed to acquire Vista Gold Corp (NYSE:VGZ) in a US$427 million all-stock transaction that secures full ownership of the Mt Todd gold project in Australia’s ...
|
|
Sunday, September 20, 2026 07:37 PM
(MENAFN- Investor Ideas) ), a leader in mining investing news and home of theExploring Mining Podcast, issues a news and trading alert for Vista Gold Corp. (NYSE American) (TSX: VGZ ), Vista Gold has ...
|
|
Thursday, July 30, 2026 03:54 AM
H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating and $4.50 price target on Vista Gold Corp (NYSE: VGZ).The analyst ... This is a premium only article. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.74 | 2.748 | 2.645 | 2.65 | 2,054,323 |
| 08/10/26 | 2.64 | 2.71 | 2.61 | 2.67 | 2,287,499 |
| 07/10/26 | 2.61 | 2.70 | 2.57 | 2.64 | 1,732,114 |
| 06/10/26 | 2.62 | 2.70 | 2.55 | 2.68 | 2,255,400 |
| 05/10/26 | 2.68 | 2.74 | 2.58 | 2.61 | 4,130,046 |
| 02/10/26 | 2.72 | 2.73 | 2.66 | 2.67 | 2,271,067 |
| 01/10/26 | 2.73 | 2.73 | 2.66 | 2.68 | 1,881,831 |
| 30/09/26 | 2.73 | 2.745 | 2.68 | 2.71 | 2,800,777 |
| 29/09/26 | 2.70 | 2.71 | 2.63 | 2.68 | 2,022,286 |
| 28/09/26 | 2.62 | 2.74 | 2.60 | 2.69 | 1,834,817 |
|
|
||||
|
|
||||
|
|