| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.53▲ | 0.52▲ | 0.56▼ |
| MA10 | 0.53▲ | 0.52▲ | 0.52▲ | 0.54▲ | 0.50▲ |
| MA20 | 0.53▲ | 0.54▲ | 0.54▲ | 0.56▼ | 0.45▲ |
| MA50 | 0.56▼ | 0.56▼ | 0.56▼ | 0.49▲ | 0.46▲ |
| MA100 | 0.56▼ | 0.54▼ | 0.53▲ | 0.44▲ | 0.53▲ |
| MA200 | 0.50▲ | 0.46▲ | 0.45▲ | 0.43▲ | 0.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | -0.009▼ | 0.020▲ |
| RSI | 49.738▼ | 49.607▼ | 49.734▼ | 52.098▲ | 59.305▲ |
| STOCH | 77.842 | 65.468 | 54.587 | 31.116 | 81.035▲ |
| WILL %R | -25.755 | -25.755 | -25.755 | -57.962 | -26.985 |
| CCI | 53.966 | 46.474 | 44.579 | -34.956 | 57.273 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.531 | 0.545 | 0.531 | 0.54 | 56,408 |
| 25/04/24 | 0.50 | 0.5628 | 0.50 | 0.5548 | 234,055 |
| 24/04/24 | 0.5085 | 0.5136 | 0.4872 | 0.5068 | 296,490 |
| 23/04/24 | 0.5067 | 0.5295 | 0.49 | 0.5085 | 238,234 |
| 22/04/24 | 0.53 | 0.5341 | 0.5051 | 0.5066 | 427,951 |
| 19/04/24 | 0.5505 | 0.5597 | 0.54 | 0.554 | 208,900 |
| 18/04/24 | 0.556 | 0.569 | 0.5451 | 0.55 | 106,199 |
| 17/04/24 | 0.5626 | 0.5716 | 0.5491 | 0.55 | 334,319 |
| 16/04/24 | 0.56 | 0.5669 | 0.54 | 0.563 | 295,810 |
| 15/04/24 | 0.567 | 0.58 | 0.56 | 0.5614 | 161,897 |
|
|
||||
|
|
||||
|
|