Gold Resource Corporation (GORO) Stock Price

2.805 ▲ +0.365 (+14.96%)
Open: 2.51 Vol: 79.49K Day's range: 2.495 - 2.86 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.78▲ 2.80▲ 2.47▲ 2.08▲
MA10 2.81▼ 2.79▲ 2.68▲ 2.32▲ 1.69▲
MA20 2.78▲ 2.65▲ 2.58▲ 2.20▲ 1.54▲
MA50 2.79▲ 2.54▲ 2.39▲ 1.65▲ 1.23▲
MA100 2.66▲ 2.37▲ 2.24▲ 1.50▲ 0.82▲
MA200 2.56▲ 2.25▲ 1.92▲ 1.30▲ 0.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.022▲ 0.031▲ 0.138▲
RSI 55.217▲ 68.003▲ 68.357▲ 65.925▲ 73.997▲
STOCH 80.553▲ 64.519     88.951▲ 77.708     44.189    
WILL %R -40.909     -12.941▲ -12.360▲ -5.556▲ -33.938    
CCI 27.069     64.620     85.029     198.110▲ 151.733▲
Latest Filters Detected On GORO
▲ GAP $GORO Open Gap Up %2 Set Alert
▲ BREAK $GORO Price Breaks 10 Days High Set Alert
Gold Resource Corporation News
GORO historical stock data
date open high low close volume
12/08/26 2.51 2.86 2.495 2.805 1,731,937
11/08/26 2.48 2.56 2.41 2.44 625,172
10/08/26 2.48 2.57 2.36 2.47 1,380,719
07/08/26 2.21 2.55 2.20 2.53 1,658,153
06/08/26 2.15 2.21 2.10 2.12 622,964
05/08/26 2.26 2.3293 2.15 2.16 599,173
04/08/26 2.18 2.275 2.15 2.19 904,975
03/08/26 2.06 2.205 2.03 2.18 421,439
31/07/26 2.15 2.19 2.025 2.08 1,187,814
30/07/26 2.05 2.305 2.018 2.23 1,357,192
Quote Details
52wk Low:0.44
52wk High:3.78
Vol:79.49K
Avg Vol(3m):52.4M
1Y Chng:+496.81%
1M Chng:+128.05%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 186.19M