Gold Resource Corporation (GORO) Stock Price

0.6187 ▼ -0.0313 (-4.82%)
Open: 0.6317 Vol: 0 Day's range: 0.609 - 0.6317 Jul 15, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.67▼ 0.63▼
MA10 0.62▼ 0.62▼ 0.63▼ 0.69▼ 0.62▼
MA20 0.62▼ 0.63▼ 0.65▼ 0.64▼ 0.56▲
MA50 0.63▼ 0.66▼ 0.69▼ 0.62▲ 0.41▲
MA100 0.66▼ 0.69▼ 0.65▼ 0.55▲ 0.40▲
MA200 0.68▼ 0.64▼ 0.64▼ 0.41▲ 0.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.003▼ -0.003▼ 0.004▲
RSI 37.206▼ 38.105▼ 38.477▼ 47.420▼ 55.882▲
STOCH 12.769▼ 53.773     19.447▼ 43.297     66.677    
WILL %R -86.022▼ -72.010     -87.640▼ -63.934     -41.935    
CCI -155.898▼ -55.158     -79.438     -37.225     69.564    
Latest Filters Detected On GORO
RSI $GORO RSI(14) Crossed Below 50 Set Alert
▼ MACD $GORO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GORO Price Crossed Below MA(26) Set Alert
▼ GAP $GORO Open Gap Down %2 Set Alert
Gold Resource Corporation News
Winners And Losers Of Q1: Gorman-Rupp (NYSE:GRC) Vs The Rest Of The Gas and Liquid Handling Stocks
Sunday, July 06, 2025 08:39 PM
Let’s dig into the relative performance of Gorman-Rupp (NYSE:GRC) and its peers as we unravel the now-completed Q1 gas and liquid handling earnings season. Gas and liquid handling companies possess ...
Gold Resource Corporation Closes US$6.28M Debt Facility - Business Wire
Thursday, June 26, 2025 12:17 PM
DENVER--(BUSINESS WIRE)--Gold Resource Corporation (NYSE American: GORO) (the “Company”) is pleased to announce the appointment of Mr. Peter L. Gianulis to its Board of Directors.Mr. Gianulis ...
Gold Resource Corporation (GORO) - Yahoo Finance
Monday, June 23, 2025 05:00 PM
DENVER, June 18, 2025--Gold Resource Corporation (NYSE American: GORO) (the "Company") is pleased to announce the appointment of Mr. Peter L. Gianulis to its Board of Directors. Mr. Gianulis has ...
GORO historical stock data
date open high low close volume
15/07/25 0.6317 0.6317 0.609 0.62 1,543,170
14/07/25 0.68 0.71 0.64 0.65 2,084,400
11/07/25 0.71 0.75 0.65 0.68 3,062,500
10/07/25 0.70 0.72 0.63 0.71 3,595,200
09/07/25 0.72 0.72 0.65 0.69 2,469,300
08/07/25 0.79 0.79 0.69 0.72 2,184,800
07/07/25 0.73 0.815 0.69 0.7949 3,788,002
03/07/25 0.69 0.7462 0.67 0.71 1,166,945
02/07/25 0.70 0.73 0.63 0.69 4,750,400
01/07/25 0.62 0.77 0.62 0.66 6,568,000
Quote Details
52wk Low:0.124
52wk High:0.815
Vol:0
Avg Vol(3m):33.2M
1Y Chng:+47.48%
1M Chng:-0.61%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 93.33M