Gold Resource Corporation (GORO) Stock Price

0.50 ▲ +0.044 (+9.65%)
Open: 0.471 Vol: 374.48K Day's range: 0.471 - 0.50 Apr 23, 12:32 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.49▲ 0.49▲ 0.48▲ 0.51▼
MA10 0.48▲ 0.48▲ 0.48▲ 0.51▼ 0.42▲
MA20 0.48▲ 0.48▲ 0.48▲ 0.52▼ 0.36▲
MA50 0.50▲ 0.51▼ 0.52▼ 0.39▲ 0.46▲
MA100 0.53▼ 0.56▼ 0.53▼ 0.35▲ 0.98▼
MA200 0.57▼ 0.49▲ 0.43▲ 0.41▲ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ -0.017▼ 0.040▲
RSI 55.152▲ 52.366▲ 51.337▲ 53.252▲ 56.764▲
STOCH 96.129▲ 81.361▲ 59.892     15.900▼ 69.487    
WILL %R 0.000▲ 0.000▲ -16.949▲ -77.778▼ -42.450    
CCI 94.619     92.333     80.797     -74.915     77.789    
Latest Filters Detected On GORO
RSI $GORO RSI(14) Crossed Above 50 Set Alert
MA $GORO Price Crossed Above MA(26) Set Alert
MA $GORO Price Crossed Above MA(7) Set Alert
▲ GAP $GORO Open Gap Up %3 Set Alert
▲ GAP $GORO Open Gap Up %2 Set Alert
Gold Resource Corporation News
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Top 9 Nickel-producing Countries (Updated 2024)
Monday, April 22, 2024 01:50 PM
Australia, another top nickel-producing country, saw its production increase slightly from 155,000 MT in 2022 to 160,000 MT in 2023. One top miner in the country is BHP (NYSE: BHP ,ASX:BHP,LSE:BHP) ...
GORO historical stock data
date open high low close volume
23/04/24 0.471 0.50 0.471 0.50 374,479
22/04/24 0.46 0.525 0.451 0.456 638,763
19/04/24 0.45 0.51 0.45 0.486 721,773
18/04/24 0.4976 0.5083 0.44 0.457 715,731
17/04/24 0.5395 0.55 0.4811 0.4952 821,243
16/04/24 0.52 0.5354 0.5005 0.5354 512,570
15/04/24 0.5401 0.5461 0.501 0.534 660,490
12/04/24 0.6012 0.6012 0.515 0.5372 1,482,185
11/04/24 0.5728 0.64 0.5618 0.5767 1,801,125
10/04/24 0.55 0.5684 0.495 0.5601 1,212,245
Quote Details
52wk Low:0.215
52wk High:0.99
Vol:374.48K
Avg Vol(3m):16.5M
1Y Chng:-43.82%
1M Chng:+46.16%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 43.14M