Gold Resource Corporation (GORO) Stock Price

1.69 ▲ +0.06 (+3.68%)
Open: 1.61 Vol: 668.3K Day's range: 1.59 - 1.71 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.70▼ 1.69▲ 1.70▼ 1.84▼
MA10 1.70▼ 1.68▲ 1.66▲ 1.72▼ 1.85▼
MA20 1.69▼ 1.66▲ 1.66▲ 1.80▼ 2.01▼
MA50 1.66▲ 1.68▲ 1.70▼ 1.85▼ 1.86▼
MA100 1.66▲ 1.71▼ 1.80▼ 1.98▼ 2.45▼
MA200 1.69▲ 1.80▼ 1.82▼ 1.86▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.010▲ -0.011▼ -0.038▼
RSI 53.085▲ 56.155▲ 52.141▲ 43.378▼ 42.685▼
STOCH 22.222     85.270▲ 85.278▲ 24.833     23.861    
WILL %R -100.000▼ -17.391▲ -17.391▲ -80.952▼ -90.385▼
CCI -94.152     64.188     107.862▲ -88.806     -96.473    
Latest Filters Detected On GORO
GAP $GORO Open Gap Up %2 Set Alert
MA $GORO Price Crossed Below MA(13) Set Alert
Gold Resource Corporation News
Thursday, June 30, 2022 01:45 AM
Creative Financial Designs Inc. ADV cut its stake in Sonos, Inc. (NASDAQ:SONO – Get Rating) by 24.4% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional ...
Thursday, June 30, 2022 01:45 AM
Shares of NASDAQ ALJJ opened at $1.91 on Thursday. The stock has a market cap of $81.00 million, a P/E ratio of -5.46 and a beta of 1.56. The firm has a 50 day moving average price of $2.15 and a ...
Thursday, June 30, 2022 01:45 AM
Creative Financial Designs Inc. ADV lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Rating) by 1,304.3% in the first quarter, according to its most recent Form 13F ...
GORO historical stock data
date open high low close volume
01/07/22 1.61 1.71 1.59 1.69 668,300
30/06/22 1.64 1.67 1.60 1.63 684,600
29/06/22 1.72 1.72 1.64 1.69 596,300
28/06/22 1.77 1.78 1.70 1.70 632,482
27/06/22 1.74 1.83 1.74 1.77 684,200
24/06/22 1.69 1.78 1.65 1.77 973,800
23/06/22 1.71 1.73 1.63 1.66 1,051,600
22/06/22 1.82 1.82 1.71 1.71 1,111,802
21/06/22 1.82 1.89 1.78 1.78 946,400
17/06/22 1.90 1.91 1.80 1.80 1,163,600
Quote Details
52wk Low:1.50
52wk High:2.65
Vol:668.3K
Avg Vol(3m):13.5M
1Y Chng:-17.56%
1M Chng:-13.33%
Add to Watch List