| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.69▲ | 1.70▼ | 1.84▼ |
| MA10 | 1.70▼ | 1.68▲ | 1.66▲ | 1.72▼ | 1.85▼ |
| MA20 | 1.69▼ | 1.66▲ | 1.66▲ | 1.80▼ | 2.01▼ |
| MA50 | 1.66▲ | 1.68▲ | 1.70▼ | 1.85▼ | 1.86▼ |
| MA100 | 1.66▲ | 1.71▼ | 1.80▼ | 1.98▼ | 2.45▼ |
| MA200 | 1.69▲ | 1.80▼ | 1.82▼ | 1.86▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.010▲ | -0.011▼ | -0.038▼ |
| RSI | 53.085▲ | 56.155▲ | 52.141▲ | 43.378▼ | 42.685▼ |
| STOCH | 22.222 | 85.270▲ | 85.278▲ | 24.833 | 23.861 |
| WILL %R | -100.000▼ | -17.391▲ | -17.391▲ | -80.952▼ | -90.385▼ |
| CCI | -94.152 | 64.188 | 107.862▲ | -88.806 | -96.473 |
|
Thursday, June 30, 2022 01:45 AM
Creative Financial Designs Inc. ADV cut its stake in Sonos, Inc. (NASDAQ:SONO – Get Rating) by 24.4% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional ...
|
|
Thursday, June 30, 2022 01:45 AM
Shares of NASDAQ ALJJ opened at $1.91 on Thursday. The stock has a market cap of $81.00 million, a P/E ratio of -5.46 and a beta of 1.56. The firm has a 50 day moving average price of $2.15 and a ...
|
|
Thursday, June 30, 2022 01:45 AM
Creative Financial Designs Inc. ADV lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Rating) by 1,304.3% in the first quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.61 | 1.71 | 1.59 | 1.69 | 668,300 |
| 30/06/22 | 1.64 | 1.67 | 1.60 | 1.63 | 684,600 |
| 29/06/22 | 1.72 | 1.72 | 1.64 | 1.69 | 596,300 |
| 28/06/22 | 1.77 | 1.78 | 1.70 | 1.70 | 632,482 |
| 27/06/22 | 1.74 | 1.83 | 1.74 | 1.77 | 684,200 |
| 24/06/22 | 1.69 | 1.78 | 1.65 | 1.77 | 973,800 |
| 23/06/22 | 1.71 | 1.73 | 1.63 | 1.66 | 1,051,600 |
| 22/06/22 | 1.82 | 1.82 | 1.71 | 1.71 | 1,111,802 |
| 21/06/22 | 1.82 | 1.89 | 1.78 | 1.78 | 946,400 |
| 17/06/22 | 1.90 | 1.91 | 1.80 | 1.80 | 1,163,600 |
|
|
||||
|
|
||||
|
|