| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.63▼ | 1.63▼ | 1.66▼ | 1.53▲ |
| MA10 | 1.63▼ | 1.63▼ | 1.65▼ | 1.62▲ | 1.40▲ |
| MA20 | 1.63▼ | 1.65▼ | 1.67▼ | 1.46▲ | 1.33▲ |
| MA50 | 1.63▼ | 1.67▼ | 1.65▼ | 1.41▲ | 0.94▲ |
| MA100 | 1.66▼ | 1.65▼ | 1.55▲ | 1.27▲ | 0.65▲ |
| MA200 | 1.68▼ | 1.53▲ | 1.36▲ | 0.97▲ | 0.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.009▼ | 0.025▲ | 0.010▲ |
| RSI | 40.174▼ | 38.836▼ | 42.346▼ | 60.200▲ | 61.588▲ |
| STOCH | 20.833 | 50.033 | 14.448▼ | 84.530▲ | 65.635 |
| WILL %R | -80.000▼ | -88.235▼ | -90.476▼ | -18.668▲ | -26.694 |
| CCI | -54.290 | -59.313 | -85.806 | 58.875 | 84.701 |
| MA | $GORO Price Crossed Below MA(7) | Set Alert |
|
Monday, April 13, 2026 02:57 PM
Gold Resource Corporation (NYSE American: GORO) (the "Company") today announced that it has engaged Responsible Mining Solutions Corp. ("RMS") a part of SLR Consulting Ltd. ("SLR"), to complete a ...
|
|
Thursday, March 19, 2026 06:06 AM
Gold Resource Corp. engages in the production of metal concentrates. It includes gold, silver, copper, lead and zinc, and doré containing gold and silver. It operates through the following segments: ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Gold Resource (NYSEAM:GORO) has been revised to $1.66 / share. This is an increase of 30.00% from the prior estimate of $1.28 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.685 | 1.69 | 1.615 | 1.625 | 1,201,275 |
| 24/04/26 | 1.68 | 1.72 | 1.6702 | 1.69 | 2,041,796 |
| 23/04/26 | 1.68 | 1.705 | 1.65 | 1.66 | 1,853,459 |
| 22/04/26 | 1.65 | 1.70 | 1.605 | 1.70 | 2,924,221 |
| 21/04/26 | 1.64 | 1.705 | 1.60 | 1.62 | 2,324,878 |
| 20/04/26 | 1.55 | 1.675 | 1.5303 | 1.66 | 1,622,725 |
| 17/04/26 | 1.63 | 1.6807 | 1.57 | 1.58 | 2,009,632 |
| 16/04/26 | 1.53 | 1.6399 | 1.53 | 1.60 | 1,977,385 |
| 15/04/26 | 1.54 | 1.57 | 1.49 | 1.52 | 1,349,984 |
| 14/04/26 | 1.48 | 1.57 | 1.44 | 1.54 | 2,218,279 |
|
|
||||
|
|
||||
|
|