Gold Resource Corporation (GORO) Stock Price

3.73 ▲ +0.06 (+1.63%)
Open: 3.72 Vol: 789.08K Day's range: 3.63 - 3.73 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.69▲ 3.68▲ 3.63▲ 3.47▲
MA10 3.69▲ 3.68▲ 3.67▲ 3.47▲ 3.26▲
MA20 3.68▲ 3.66▲ 3.66▲ 3.40▲ 3.48▲
MA50 3.66▲ 3.63▲ 3.49▲ 3.18▲ 4.15▼
MA100 3.67▲ 3.47▲ 3.39▲ 3.54▲ 4.49▼
MA200 3.58▲ 3.39▲ 3.29▲ 4.01▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▼ -0.006▼ 0.044▲ 0.090▲
RSI 65.699▲ 61.212▲ 63.440▲ 63.284▲ 51.147▲
STOCH 88.889▲ 66.468     63.697     76.716     64.829    
WILL %R 0.000▲ 0.000▲ -53.333     -23.226▲ -15.319▲
CCI 140.481▲ 225.237▲ 105.000▲ 127.263▲ 107.969▲
Latest Filters Detected On GORO
CDL $GORO Doji Candlestick Pattern Detected Set Alert
Gold Resource Corporation News
Tuesday, July 16, 2019 05:13 AM
and Arista-Switchback (Gold Resource Corp., NYSE: GORO) mines. “It is remarkable to have defined such highly prospective geology so soon after the start of our field program.,” said David Jones, ...
Tuesday, July 16, 2019 05:09 AM
and Arista-Switchback (Gold Resource Corp., NYSE: GORO) mines. "It is remarkable to have defined such highly prospective geology so soon after the start of our field program.," said David Jones, ...
Saturday, June 29, 2019 03:59 PM
Therefore, let’s take a closer look at what smart money thinks about Gold Resource Corporation (NYSE:GORO). In the financial world there are numerous tools stock market investors employ to analyze ...
GORO historical stock data
date open high low close volume
22/07/19 3.72 3.73 3.63 3.73 789,084
19/07/19 3.74 3.91 3.575 3.67 1,340,429
18/07/19 3.61 3.785 3.52 3.77 1,609,951
17/07/19 3.52 3.68 3.515 3.555 1,282,319
16/07/19 3.28 3.44 3.275 3.435 1,042,978
15/07/19 3.31 3.31 3.24 3.265 372,984
12/07/19 3.255 3.355 3.255 3.345 486,902
11/07/19 3.38 3.38 3.23 3.245 586,231
10/07/19 3.35 3.40 3.27 3.40 509,608
09/07/19 3.26 3.305 3.225 3.305 383,100
Quote Details
52wk Low:2.735
52wk High:6.728
Vol:789.08K
Avg Vol(3m):14M
1Y Chng:-33.49%
1M Chng:+32.50%
Add to Watch List