| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.57▼ | 4.57▼ | 4.41▲ | 4.24▲ |
| MA10 | 4.57▼ | 4.55▼ | 4.54▼ | 4.42▲ | 3.84▲ |
| MA20 | 4.54▼ | 4.56▼ | 4.49▲ | 4.22▲ | 3.64▲ |
| MA50 | 4.56▼ | 4.41▲ | 4.36▲ | 3.80▲ | 3.76▲ |
| MA100 | 4.48▲ | 4.37▲ | 4.31▲ | 3.63▲ | 4.47▲ |
| MA200 | 4.36▲ | 4.28▲ | 3.96▲ | 3.70▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.000▼ | 0.008▲ | 0.149▲ |
| RSI | 48.076▼ | 53.599▲ | 56.856▲ | 65.944▲ | 62.912▲ |
| STOCH | 40.539 | 54.897 | 42.325 | 57.681 | 78.319 |
| WILL %R | -69.565 | -61.538 | -56.452 | -20.930▲ | -10.588▲ |
| CCI | -30.445 | -2.276 | -6.131 | 102.832▲ | 153.869▲ |
|
Thursday, October 17, 2019 04:55 AM
COLORADO SPRINGS, CO, Oct. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Gold Resource Corporation (NYSE:GORO) (the "Company") reports record preliminary gold production results for the third ...
|
|
Friday, August 16, 2019 07:50 AM
Gold Resource Corp (NYSE:GORO) is a junior miner headquartered in Colorado with operations in Oaxaca, Mexico and Nevada. In the second quarter, the Isabella Pearl project in Nevada produced its first ...
|
|
Saturday, June 29, 2019 03:59 PM
Therefore, let’s take a closer look at what smart money thinks about Gold Resource Corporation (NYSE:GORO). In the financial world there are numerous tools stock market investors employ to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 4.53 | 4.62 | 4.53 | 4.54 | 384,489 |
| 13/11/19 | 4.50 | 4.72 | 4.49 | 4.51 | 1,096,800 |
| 12/11/19 | 4.35 | 4.48 | 4.26 | 4.48 | 841,900 |
| 11/11/19 | 4.21 | 4.38 | 4.14 | 4.33 | 642,300 |
| 08/11/19 | 4.10 | 4.26 | 4.10 | 4.20 | 739,800 |
| 07/11/19 | 4.35 | 4.39 | 4.08 | 4.27 | 1,079,700 |
| 06/11/19 | 4.36 | 4.41 | 4.26 | 4.39 | 469,600 |
| 05/11/19 | 4.44 | 4.58 | 4.21 | 4.35 | 1,448,975 |
| 04/11/19 | 4.56 | 4.71 | 4.5099 | 4.56 | 932,460 |
| 01/11/19 | 4.30 | 4.54 | 4.30 | 4.54 | 1,098,400 |
|
|
||||
|
|
||||
|
|