Gold Resource Corporation (GORO) Stock Price

4.54 ▲ +0.03 (+0.67%)
Open: 4.53 Vol: 384.49K Day's range: 4.53 - 4.62 Nov 14, 14:30 EST
IEX Real-Time Price
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.57▼ 4.57▼ 4.41▲ 4.24▲
MA10 4.57▼ 4.55▼ 4.54▼ 4.42▲ 3.84▲
MA20 4.54▼ 4.56▼ 4.49▲ 4.22▲ 3.64▲
MA50 4.56▼ 4.41▲ 4.36▲ 3.80▲ 3.76▲
MA100 4.48▲ 4.37▲ 4.31▲ 3.63▲ 4.47▲
MA200 4.36▲ 4.28▲ 3.96▲ 3.70▲ 4.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.000▼ 0.008▲ 0.149▲
RSI 48.076▼ 53.599▲ 56.856▲ 65.944▲ 62.912▲
STOCH 40.539     54.897     42.325     57.681     78.319    
WILL %R -69.565     -61.538     -56.452     -20.930▲ -10.588▲
CCI -30.445     -2.276     -6.131     102.832▲ 153.869▲
Latest Filters Detected On GORO
CDL $GORO Doji Candlestick Pattern Detected Set Alert
CDL $GORO Shooting Star Candlestick Pattern Detected Set Alert
Gold Resource Corporation News
Thursday, October 17, 2019 04:55 AM
COLORADO SPRINGS, CO, Oct. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Gold Resource Corporation (NYSE:GORO) (the "Company") reports record preliminary gold production results for the third ...
Friday, August 16, 2019 07:50 AM
Gold Resource Corp (NYSE:GORO) is a junior miner headquartered in Colorado with operations in Oaxaca, Mexico and Nevada. In the second quarter, the Isabella Pearl project in Nevada produced its first ...
Saturday, June 29, 2019 03:59 PM
Therefore, let’s take a closer look at what smart money thinks about Gold Resource Corporation (NYSE:GORO). In the financial world there are numerous tools stock market investors employ to analyze ...
GORO historical stock data
date open high low close volume
14/11/19 4.53 4.62 4.53 4.54 384,489
13/11/19 4.50 4.72 4.49 4.51 1,096,800
12/11/19 4.35 4.48 4.26 4.48 841,900
11/11/19 4.21 4.38 4.14 4.33 642,300
08/11/19 4.10 4.26 4.10 4.20 739,800
07/11/19 4.35 4.39 4.08 4.27 1,079,700
06/11/19 4.36 4.41 4.26 4.39 469,600
05/11/19 4.44 4.58 4.21 4.35 1,448,975
04/11/19 4.56 4.71 4.5099 4.56 932,460
01/11/19 4.30 4.54 4.30 4.54 1,098,400
Quote Details
52wk Low:2.735
52wk High:5.085
Vol:384.49K
Avg Vol(3m):14.9M
1Y Chng:+17.01%
1M Chng:+40.99%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 296.27M