ThermoGenesis Holdings Inc. (THMO) Stock Price

0.68 ▲ +0.03 (+4.62%)
Open: 0.6551 Vol: 35.57K Day's range: 0.65 - 0.75 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
THMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.67▲ 0.74▼
MA10 0.67▲ 0.67▲ 0.67▲ 0.70▼ 0.80▼
MA20 0.73▲ 0.74▼ 0.74▼ 0.76▼ 0.70▼
MA50 0.78▼ 0.78▼ 0.78▼ 0.80▼ 1.01▼
MA100 0.83▼ 0.82▼ 0.80▼ 0.71▼ 3.93▼
MA200 0.71▲ 0.73▼ 0.76▼ 0.95▼ 52.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ -0.014▼ 0.044▲
RSI 49.319▼ 49.082▼ 49.079▼ 43.935▼ 41.564▼
STOCH 64.601     58.709     58.441     24.405     33.283    
WILL %R -37.713     -39.949     -46.676     -74.346     -64.045    
CCI 88.393     56.982     55.356     -45.217     -51.182    
Latest Filters Detected On THMO
MA $THMO Price Crossed Above MA(7) Set Alert
CDL $THMO Harami Candlestick Pattern Detected Set Alert
ThermoGenesis Holdings Inc. News
Thursday, April 25, 2024 09:52 AM
Q1 2024 Earnings Call April 24, 2024 Thermo Fisher Scientific Inc. beats earnings expectations. Reported EPS is $5.67, expectations were $4.7. Operator: Good morning, ladies and gentlemen, and welcome ...
Thursday, April 25, 2024 06:14 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) reported better-than-expected first-quarter financial results and raised its FY24 guidance on Wednesday. Thermo Fisher Scientific posted a first-quarter ...
Thursday, April 25, 2024 03:38 AM
Revenue exceeded analyst estimates by 1.7%. Earnings per share (EPS) also surpassed analyst estimates by 4.8%. Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, ...
THMO historical stock data
date open high low close volume
25/04/24 0.6551 0.75 0.65 0.68 35,571
24/04/24 0.71 0.73 0.65 0.65 9,376
23/04/24 0.60 0.72 0.60 0.69 5,525
22/04/24 0.6323 0.72 0.615 0.65 12,669
19/04/24 0.651 0.719 0.6202 0.6626 8,586
18/04/24 0.63 0.74 0.58 0.65 20,823
17/04/24 0.68 0.7001 0.6001 0.63 35,801
16/04/24 0.8376 0.84 0.66 0.7011 75,134
15/04/24 0.91 0.91 0.823 0.8426 11,622
12/04/24 0.88 0.88 0.82 0.82 10,412
Quote Details
52wk Low:0.36
52wk High:2.44
Vol:35.57K
Avg Vol(3m):1.6M
1Y Chng:-65.83%
1M Chng:-2.86%
Add to Watch List