Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 42.4816▼ | -1.1031 (-2.53%) | 43.20 | 42.181 | 6,070 |
| LOVE | 20.80▲ | +0.45 (+2.21%) | 21.29 | 20.62 | 467,273 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| LPCN | 5.27▼ | -0.17 (-3.13%) | 5.5299 | 5.26 | 11,286 |
| LPG | 39.80▲ | +0.34 (+0.86%) | 40.1799 | 39.32 | 590,800 |
| LPL | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.77 | 84,632 |
| LPLA | 262.59▲ | +2.82 (+1.09%) | 263.11 | 258.14 | 449,808 |
| LPRO | 4.66▲ | +0.03 (+0.65%) | 4.695 | 4.57 | 551,074 |
| LPTH | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4226 | 28,004 |
| LPTV | 0.2941▲ | +0.0128 (+4.55%) | 0.2981 | 0.2514 | 340,482 |
| LPTX | 2.80▼ | -0.16 (-5.41%) | 3.04 | 2.77 | 213,807 |
| LPX | 72.11▲ | +0.09 (+0.12%) | 72.92 | 71.39 | 1,132,829 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| LQDA | 13.29▼ | -0.52 (-3.77%) | 13.97 | 12.85 | 829,398 |
| LQDB | 83.368▲ | +0.0701 (+0.08%) | 83.55 | 83.368 | 317 |
| LQDH | 93.35▼ | -0.02 (-0.02%) | 93.48 | 93.35 | 12,689 |
| LQDT | 17.05▲ | +0.14 (+0.83%) | 17.26 | 16.83 | 122,706 |
| LQIG | 92.6185▲ | +0.0995 (+0.11%) | 92.7462 | 92.6185 | 290 |
| LQR | 1.045▼ | -0.085 (-7.52%) | 1.1499 | 1.03 | 109,991 |
| LRCX | 870.25▼ | -18.67 (-2.10%) | 899.6763 | 861.95 | 1,353,985 |
| LRE | 3.2601▼ | -0.0009 (-0.03%) | 3.30 | 3.26 | 1,908 |
| LRFC | 22.15▲ | +0.14 (+0.64%) | 22.32 | 22.02 | 4,308 |
| LRGC | 57.6717▼ | -0.5094 (-0.88%) | 57.77 | 57.6717 | 9,690 |
| LRGE | 63.04▼ | -1.271 (-1.98%) | 64.06 | 62.90 | 15,104 |
| LRGF | 50.75▼ | -0.44 (-0.86%) | 51.28 | 50.605 | 548,929 |
| LRHC | 1.72▼ | -0.03 (-1.71%) | 1.89 | 1.72 | 47,219 |
| LRMR | 6.53▲ | +0.15 (+2.35%) | 6.80 | 6.18 | 509,318 |
| LRN | 56.53▼ | -0.73 (-1.27%) | 57.4125 | 56.17 | 543,028 |
| LRND | 29.543▼ | -0.393 (-1.31%) | 29.79 | 29.46 | 1,600 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| LSAF | 36.4363▲ | +0.0063 (+0.02%) | 36.6817 | 36.3203 | 3,781 |
| LSAK | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.10 | 10,005 |
| LSAT | 36.486▲ | +0.194 (+0.53%) | 36.61 | 36.19 | 5,700 |
| LSBK | 10.30▼ | -0.0126 (-0.12%) | 10.315 | 10.30 | 2,388 |
| LSDI | 1.12▼ | -0.095 (-7.82%) | 1.21 | 1.12 | 30,693 |
| LSEA | 11.00▲ | +0.02 (+0.18%) | 11.16 | 10.91 | 143,118 |
| LSEQ | 25.3675▼ | -0.2431 (-0.95%) | 25.3789 | 25.3675 | 225 |
| LSF | 2.25▲ | +0.09 (+4.17%) | 2.3199 | 2.10 | 47,375 |
| LSGR | 29.5679▼ | -0.7705 (-2.54%) | 29.71 | 29.5679 | 591 |
| LSPD | 12.93▼ | -0.06 (-0.46%) | 13.12 | 12.8116 | 526,209 |
| LSST | 23.80 | +0.00 (+0.00%) | 23.80 | 23.79 | 2,196 |
| LSTA | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.67 | 1,975 |
| LSTR | 170.81▲ | +3.71 (+2.22%) | 171.08 | 166.92 | 266,174 |
| LSXMB | 26.45▲ | +0.67 (+2.60%) | 26.45 | 26.45 | 2,154 |
| LTBR | 2.50 | +0.00 (+0.00%) | 2.55 | 2.47 | 33,696 |
| LTC | 31.80▲ | +0.12 (+0.38%) | 31.89 | 31.24 | 388,157 |
| LTH | 14.01 | +0.00 (+0.00%) | 14.20 | 13.91 | 474,254 |
| LTL | 59.3381▼ | -1.3402 (-2.21%) | 59.58 | 58.80 | 421 |
| LTPZ | 52.76▲ | +0.25 (+0.48%) | 52.90 | 52.68 | 271,527 |
| LTRN | 5.34▼ | -0.43 (-7.45%) | 5.65 | 5.20 | 237,791 |
| LTRX | 3.08▼ | -0.07 (-2.22%) | 3.21 | 3.08 | 149,461 |
| LTRY | 1.88▼ | -0.11 (-5.53%) | 1.968 | 1.87 | 7,086 |
| LUCD | 0.7965▼ | -0.0025 (-0.31%) | 0.81 | 0.765 | 118,257 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| LUMO | 2.59▼ | -0.03 (-1.15%) | 2.83 | 2.53 | 12,311 |
| LUNA | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.40 | 1,137,814 |
| LUNG | 7.51▲ | +0.01 (+0.13%) | 7.76 | 7.35 | 347,792 |
| LUX | 24.119▼ | -0.056 (-0.23%) | 24.119 | 24.03 | 200 |
| LUXH | 0.8548▼ | -0.0552 (-6.07%) | 0.96 | 0.84 | 216,987 |
| LUXX | 24.6266▼ | -0.0723 (-0.29%) | 24.6266 | 24.6266 | 11 |
| LVHD | 35.75▲ | +0.5058 (+1.44%) | 35.75 | 35.29 | 108,062 |
| LVLU | 1.16▼ | -0.03 (-2.52%) | 1.1995 | 1.135 | 6,898 |
| LVO | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.60 | 291,986 |
| LVOL | 48.9239▲ | +0.1056 (+0.22%) | 48.9239 | 48.9239 | 0 |
| LVRO | 5.88▼ | -0.1546 (-2.56%) | 6.0802 | 5.7582 | 43,963 |
| LVTX | 2.71▼ | -0.12 (-4.24%) | 2.82 | 2.6391 | 133,347 |
| LVWR | 7.56▲ | +0.07 (+0.93%) | 7.65 | 7.23 | 18,391 |
| LWAY | 19.40▲ | +0.28 (+1.46%) | 19.68 | 19.02 | 77,679 |
| LWLG | 4.02▼ | -0.08 (-1.95%) | 4.12 | 3.94 | 767,314 |
| LX | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.60 | 222,517 |
| LXEO | 12.05▼ | -0.02 (-0.17%) | 12.3889 | 11.71 | 86,684 |
| LXFR | 9.78▲ | +0.39 (+4.15%) | 9.79 | 9.26 | 118,444 |
| LXU | 8.05▲ | +0.09 (+1.13%) | 8.13 | 7.90 | 284,432 |
| LYEL | 2.23▼ | -0.10 (-4.29%) | 2.38 | 2.15 | 1,080,193 |
| LYRA | 5.19▼ | -0.20 (-3.71%) | 5.48 | 5.12 | 233,963 |
| LYT | 4.19▲ | +0.16 (+3.97%) | 4.82 | 3.601 | 1,539,552 |
| LYTS | 14.70▲ | +0.71 (+5.08%) | 15.16 | 14.47 | 121,744 |
| LZ | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.63 | 1,020,434 |
| LZB | 33.53▲ | +0.55 (+1.67%) | 33.58 | 32.96 | 313,342 |
| LZM | 6.72▼ | -1.08 (-13.85%) | 8.21 | 6.425 | 144,366 |
| MAA | 126.08▲ | +1.46 (+1.17%) | 126.3699 | 125.17 | 564,680 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.72▲ | +0.04 (+0.27%) | 14.73 | 14.68 | 76,088 |
| MAGG | 19.9241▲ | +0.0091 (+0.05%) | 19.9241 | 19.9241 | 0 |
| MAGS | 36.55▼ | -1.25 (-3.31%) | 37.625 | 36.40 | 1,282,222 |
| MAIA | 2.15▲ | +0.19 (+9.69%) | 2.15 | 1.94 | 104,725 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| MAMA | 5.11▲ | +0.26 (+5.36%) | 5.11 | 4.83 | 377,343 |
| MAN | 74.84▲ | +0.81 (+1.09%) | 74.96 | 73.5925 | 534,323 |
| MANH | 226.34▼ | -4.10 (-1.78%) | 232.92 | 224.93 | 392,744 |
| MANU | 15.10▲ | +0.22 (+1.48%) | 15.15 | 14.71 | 571,496 |
| MAPP | 21.118▼ | -0.0471 (-0.22%) | 21.118 | 21.118 | 1 |
| MAPS | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 294,924 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARB | 19.56▼ | -0.01 (-0.05%) | 19.63 | 19.54 | 18,500 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| MASI | 134.77▼ | -1.15 (-0.85%) | 137.44 | 133.64 | 353,006 |