Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 23.904▼ | -0.2472 (-1.02%) | 24.13 | 23.90 | 25,954 |
| FCVT | 32.98▼ | -0.34 (-1.02%) | 33.347 | 32.98 | 36,618 |
| WYY | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.83 | 68,730 |
| RDNT | 48.50▼ | -0.50 (-1.02%) | 49.12 | 48.10 | 361,796 |
| GAL | 42.1011▼ | -0.4337 (-1.02%) | 42.435 | 42.1011 | 10,612 |
| RAYC | 14.09▼ | -0.145 (-1.02%) | 14.14 | 14.07 | 5,900 |
| UMMA | 23.34▼ | -0.24 (-1.02%) | 23.666 | 23.34 | 28,100 |
| R | 121.85▼ | -1.25 (-1.02%) | 122.445 | 120.695 | 463,125 |
| ISPO | 3.90▼ | -0.04 (-1.02%) | 4.00 | 3.90 | 1,298 |
| ISHP | 29.27▼ | -0.30 (-1.01%) | 29.27 | 29.27 | 1 |
| FCPT | 23.45▼ | -0.24 (-1.01%) | 23.75 | 23.41 | 495,893 |
| TMTC | 10.83▼ | -0.1108 (-1.01%) | 10.831 | 10.83 | 461 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| FNCL | 56.70▼ | -0.5794 (-1.01%) | 57.20 | 56.67 | 55,039 |
| HDMV | 28.3654▼ | -0.2897 (-1.01%) | 28.5815 | 28.3654 | 4,936 |
| PLTM | 9.11▼ | -0.093 (-1.01%) | 9.15 | 9.03 | 62,600 |
| BIVI | 0.49▼ | -0.005 (-1.01%) | 0.5149 | 0.49 | 498,574 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| AHR | 13.73▼ | -0.14 (-1.01%) | 14.01 | 13.73 | 229,700 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| ORA | 63.83▼ | -0.65 (-1.01%) | 63.995 | 63.32 | 374,235 |
| SSD | 173.89▼ | -1.77 (-1.01%) | 176.30 | 173.74 | 439,882 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| PB | 61.97▼ | -0.63 (-1.01%) | 62.95 | 61.94 | 553,014 |
| EDV | 68.89▼ | -0.70 (-1.01%) | 69.40 | 68.75 | 229,635 |
| LNN | 116.15▼ | -1.18 (-1.01%) | 117.91 | 115.94 | 86,169 |
| MEMX | 28.3868▼ | -0.2879 (-1.00%) | 28.6042 | 28.38 | 3,424 |
| MKOR | 25.3497▼ | -0.257 (-1.00%) | 25.45 | 25.3497 | 258 |
| JPEM | 54.29▼ | -0.55 (-1.00%) | 54.6897 | 54.29 | 18,863 |
| EMLC | 23.71▼ | -0.24 (-1.00%) | 23.88 | 23.71 | 1,356,194 |
| PTNQ | 67.18▼ | -0.68 (-1.00%) | 67.79 | 67.18 | 49,557 |
| GLBZ | 4.94▼ | -0.05 (-1.00%) | 4.94 | 4.90 | 2,987 |
| DGII | 30.66▼ | -0.31 (-1.00%) | 30.99 | 30.51 | 184,138 |
| IPOS | 13.9787▼ | -0.1413 (-1.00%) | 14.05 | 13.9787 | 717 |
| GSL | 22.76▼ | -0.23 (-1.00%) | 22.928 | 22.51 | 376,971 |
| FMED | 23.8886▼ | -0.2414 (-1.00%) | 24.01 | 23.8886 | 8,426 |
| NCNA | 3.96▼ | -0.04 (-1.00%) | 4.011 | 3.83 | 9,444 |
| HTBK | 7.94▼ | -0.08 (-1.00%) | 8.025 | 7.915 | 459,508 |
| IBBQ | 20.85▼ | -0.21 (-1.00%) | 20.9603 | 20.85 | 5,302 |
| NLOP | 22.86▼ | -0.23 (-1.00%) | 23.5196 | 22.775 | 190,922 |
| GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
| LVHD | 35.85▼ | -0.36 (-0.99%) | 36.066 | 35.85 | 33,088 |
| FXO | 44.83▼ | -0.45 (-0.99%) | 45.2685 | 44.83 | 35,980 |
| VTVT | 27.90▼ | -0.28 (-0.99%) | 29.19 | 27.08 | 6,353 |
| AEHR | 11.98▼ | -0.12 (-0.99%) | 12.46 | 11.87 | 881,061 |
| BRK.A | 599,500.01▼ | -5,999.99 (-0.99%) | 607,189.00 | 599,500.01 | 12,913 |
| CZA | 96.6801▼ | -0.9669 (-0.99%) | 97.2062 | 96.6801 | 3,074 |
| CVRD | 19.327▼ | -0.1932 (-0.99%) | 19.327 | 19.327 | 1 |
| PJFV | 63.1787▼ | -0.6307 (-0.99%) | 63.1787 | 63.1787 | 25 |
| KROP | 10.7694▼ | -0.1075 (-0.99%) | 10.89 | 10.7694 | 2,167 |
| SDOG | 51.9911▼ | -0.5189 (-0.99%) | 52.40 | 51.99 | 38,471 |
| FNLC | 22.08▼ | -0.22 (-0.99%) | 22.18 | 21.7874 | 18,449 |
| TSQ | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.02 | 39,398 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| CSWI | 237.62▼ | -2.36 (-0.98%) | 241.495 | 237.19 | 108,312 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| IOSP | 120.00▼ | -1.19 (-0.98%) | 120.845 | 119.86 | 103,533 |
| TERN | 5.05▼ | -0.05 (-0.98%) | 5.2341 | 4.895 | 1,177,062 |
| LOAN | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.0328 | 5,351 |
| GREK | 40.42▼ | -0.40 (-0.98%) | 40.906 | 40.42 | 22,767 |
| AMSWA | 10.11▼ | -0.10 (-0.98%) | 10.36 | 10.05 | 169,807 |
| AHLT | 25.2206▼ | -0.2494 (-0.98%) | 25.30 | 25.22 | 9,223 |
| DFJ | 74.3816▼ | -0.7348 (-0.98%) | 74.955 | 74.3816 | 4,498 |
| HHS | 7.09▼ | -0.07 (-0.98%) | 7.17 | 7.03 | 6,889 |
| MERC | 10.13▼ | -0.10 (-0.98%) | 10.39 | 10.11 | 202,859 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| IMOM | 27.37▼ | -0.27 (-0.98%) | 27.65 | 27.37 | 2,215 |
| BUSE | 22.34▼ | -0.22 (-0.98%) | 22.56 | 22.20 | 204,873 |
| CDL | 60.37▼ | -0.5943 (-0.97%) | 60.71 | 60.37 | 9,621 |
| ITDB | 27.409▼ | -0.2696 (-0.97%) | 27.61 | 27.409 | 252 |
| MEIP | 3.05▼ | -0.03 (-0.97%) | 3.08 | 3.0201 | 1,965 |
| VCTR | 50.86▼ | -0.50 (-0.97%) | 51.35 | 50.84 | 342,984 |
| QCRH | 54.96▼ | -0.54 (-0.97%) | 55.555 | 54.80 | 41,820 |
| NBIX | 137.54▼ | -1.35 (-0.97%) | 140.47 | 137.34 | 966,534 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| AIMD | 1.02▼ | -0.01 (-0.97%) | 1.0301 | 1.01 | 23,608 |
| FAN | 15.30▼ | -0.15 (-0.97%) | 15.4006 | 15.27 | 21,492 |
| GLAD | 21.42▼ | -0.21 (-0.97%) | 21.63 | 21.42 | 114,671 |
| WDIV | 58.7009▼ | -0.5753 (-0.97%) | 59.0467 | 58.7009 | 7,819 |
| DYLG | 26.7833▼ | -0.2624 (-0.97%) | 26.7833 | 26.7833 | 10 |
| MLYS | 12.25▼ | -0.12 (-0.97%) | 12.46 | 11.945 | 182,965 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| ISRA | 34.8603▼ | -0.3411 (-0.97%) | 35.20 | 34.82 | 2,348 |
| SNSR | 34.75▼ | -0.34 (-0.97%) | 35.34 | 34.75 | 16,162 |
| CPAY | 302.14▼ | -2.95 (-0.97%) | 305.11 | 301.92 | 365,381 |
| IAE | 6.15▼ | -0.06 (-0.97%) | 6.17 | 6.13 | 5,500 |
| UK | 2.03▼ | -0.0198 (-0.97%) | 2.08 | 1.9409 | 24,064 |
| THLV | 26.254▼ | -0.256 (-0.97%) | 26.44 | 26.254 | 8,800 |
| COKE | 826.00▼ | -8.045 (-0.96%) | 834.06 | 821.15 | 56,025 |
| UTRN | 25.1609▼ | -0.245 (-0.96%) | 25.2299 | 25.1102 | 1,121 |
| SKIL | 7.19▼ | -0.07 (-0.96%) | 7.5305 | 7.15 | 52,274 |
| PTMN | 19.55▼ | -0.19 (-0.96%) | 19.89 | 19.22 | 27,243 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| BLCV | 30.3322▼ | -0.2946 (-0.96%) | 30.4102 | 30.3322 | 420 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| AVO | 11.35▼ | -0.11 (-0.96%) | 11.50 | 11.29 | 139,460 |
| DPG | 9.30▼ | -0.09 (-0.96%) | 9.41 | 9.29 | 172,100 |
| BAOS | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.10 | 1,761 |
| FARM | 3.10▼ | -0.03 (-0.96%) | 3.1944 | 3.07 | 29,719 |