Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KELYB | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 0 |
| FTGC | 23.62▼ | -0.02 (-0.08%) | 23.67 | 23.51 | 395,922 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| FTHF | 23.54▲ | +0.3257 (+1.40%) | 23.54 | 23.54 | 100 |
| BWFG | 23.89▲ | +0.29 (+1.23%) | 23.99 | 23.55 | 8,389 |
| UMDD | 23.94▲ | +0.796 (+3.44%) | 24.01 | 23.5581 | 11,181 |
| EPOL | 23.85▲ | +0.27 (+1.15%) | 23.90 | 23.57 | 549,157 |
| NLOP | 23.63▲ | +0.66 (+2.87%) | 24.84 | 23.58 | 493,598 |
| KF | 23.91▲ | +0.46 (+1.96%) | 23.94 | 23.58 | 4,200 |
| INFR | 23.5899▲ | +0.3616 (+1.56%) | 23.5899 | 23.5899 | 26 |
| SIX | 23.99▲ | +0.46 (+1.95%) | 24.15 | 23.59 | 567,146 |
| TPHE | 23.74▲ | +0.0835 (+0.35%) | 23.74 | 23.591 | 1,562 |
| SBCF | 23.91▲ | +0.40 (+1.70%) | 24.10 | 23.595 | 384,786 |
| EBIZ | 24.00▲ | +1.16 (+5.08%) | 24.00 | 23.60 | 4,245 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| VRP | 23.72▲ | +0.11 (+0.47%) | 23.72 | 23.6198 | 298,620 |
| IIF | 23.75▲ | +0.22 (+0.93%) | 23.85 | 23.62 | 31,000 |
| BPAY | 23.635▲ | +0.434 (+1.87%) | 23.635 | 23.635 | 100 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| TPLE | 23.8306▲ | +0.1259 (+0.53%) | 23.84 | 23.6759 | 806 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| FINE | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.71 | 203 |
| BTR | 23.8635▲ | +0.1581 (+0.67%) | 23.8635 | 23.71 | 100 |
| EELV | 23.94▲ | +0.45 (+1.92%) | 23.96 | 23.715 | 66,823 |
| OEC | 24.24▲ | +0.63 (+2.67%) | 24.40 | 23.72 | 820,000 |
| VRRM | 24.09▲ | +0.39 (+1.65%) | 24.09 | 23.72 | 923,763 |
| WBIG | 23.7706▼ | -0.0094 (-0.04%) | 23.8087 | 23.726 | 2,430 |
| TPMN | 23.7878▲ | +0.0975 (+0.41%) | 23.7878 | 23.74 | 1,001 |
| OMI | 24.51▲ | +0.50 (+2.08%) | 24.55 | 23.74 | 816,264 |
| SCHY | 23.86▲ | +0.15 (+0.63%) | 23.9734 | 23.745 | 109,549 |
| WINC | 23.7634▲ | +0.0734 (+0.31%) | 23.78 | 23.7457 | 1,553 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| FEM | 24.06▲ | +0.43 (+1.82%) | 24.10 | 23.80 | 48,684 |
| IIGD | 23.8599▲ | +0.0702 (+0.30%) | 23.8599 | 23.81 | 4,534 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |
| BASE | 25.17▲ | +0.95 (+3.92%) | 25.19 | 23.835 | 399,368 |
| OVF | 24.15▲ | +0.5363 (+2.27%) | 24.15 | 23.84 | 9,895 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| DFGR | 24.20▲ | +0.40 (+1.68%) | 24.25 | 23.85 | 374,641 |
| BNGE | 24.1714▲ | +0.6154 (+2.61%) | 24.1714 | 23.85 | 444 |
| CRVO | 24.14▼ | -0.03 (-0.12%) | 24.69 | 23.8623 | 32,103 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| DSTX | 24.0704▲ | +0.5254 (+2.23%) | 24.13 | 23.89 | 10,388 |
| COFS | 25.45▼ | -0.33 (-1.28%) | 25.80 | 23.90 | 8,493 |
| GDVD | 23.9328▲ | +0.2468 (+1.04%) | 23.9799 | 23.90 | 2,469 |
| VABS | 23.90▲ | +0.0251 (+0.11%) | 23.90 | 23.90 | 23 |
| BMN | 23.94▼ | -0.14 (-0.58%) | 24.02 | 23.91 | 8,696 |
| FLGR | 24.14▲ | +0.296 (+1.24%) | 24.14 | 23.925 | 4,740 |
| RMR | 24.17▲ | +0.12 (+0.50%) | 24.255 | 23.935 | 67,130 |
| BCIM | 23.9655▼ | -0.1245 (-0.52%) | 23.9832 | 23.94 | 595 |
| BTEK | 24.441▲ | +0.4501 (+1.88%) | 24.52 | 23.96 | 5,077 |
| FSST | 24.1814▲ | +0.2084 (+0.87%) | 24.195 | 23.96 | 7,933 |
| EJUL | 24.2595▲ | +0.5124 (+2.16%) | 24.27 | 23.97 | 4,056 |
| FDIG | 24.98▲ | +1.18 (+4.96%) | 24.98 | 23.9746 | 81,551 |
| SEMI | 24.2236▲ | +0.3595 (+1.51%) | 24.28 | 23.9812 | 1,256 |
| IBRN | 23.988▼ | -0.047 (-0.20%) | 23.988 | 23.988 | 100 |
| ICAP | 24.203▼ | -0.052 (-0.21%) | 24.46 | 23.99 | 3,800 |
| REIT | 24.26▲ | +0.40 (+1.68%) | 24.26 | 23.995 | 1,036 |
| FREL | 24.37▲ | +0.34 (+1.41%) | 24.4097 | 23.9999 | 154,554 |
| CNXT | 24.4615▲ | +0.7943 (+3.36%) | 24.4999 | 24.00 | 13,047 |
| XFLX | 24.0901▲ | +0.1188 (+0.50%) | 24.0901 | 24.0001 | 5,245 |
| INRO | 24.02▲ | +0.1961 (+0.82%) | 24.02 | 24.02 | 151 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |
| IQDF | 24.225▲ | +0.3298 (+1.38%) | 24.285 | 24.05 | 97,100 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.23 | 24.07 | 493,000 |
| UTSL | 24.76▲ | +0.38 (+1.56%) | 24.8399 | 24.08 | 301,476 |
| THRY | 24.17▲ | +0.49 (+2.07%) | 26.42 | 24.10 | 295,063 |
| GRPZ | 24.1013▲ | +0.0894 (+0.37%) | 24.1013 | 24.1013 | 79 |
| ETO | 24.27▲ | +0.22 (+0.91%) | 24.29 | 24.11 | 23,900 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| ZSC | 24.125▲ | +0.1324 (+0.55%) | 24.125 | 24.125 | 10 |
| AGIH | 24.13▲ | +0.012 (+0.05%) | 24.13 | 24.13 | 100 |
| DBEM | 24.4044▲ | +0.4438 (+1.85%) | 24.53 | 24.13 | 41,422 |
| HOMB | 24.41▲ | +0.37 (+1.54%) | 24.41 | 24.13 | 845,338 |
| EURL | 24.4522▲ | +0.7122 (+3.00%) | 24.86 | 24.14 | 19,147 |
| FRI | 24.4691▲ | +0.3591 (+1.49%) | 24.5251 | 24.14 | 12,265 |
| CVEO | 24.26▲ | +0.18 (+0.75%) | 24.66 | 24.15 | 77,279 |
| RAYE | 24.24▲ | +0.189 (+0.79%) | 24.27 | 24.17 | 8,900 |
| FBMS | 24.48▲ | +0.33 (+1.37%) | 24.72 | 24.17 | 179,582 |
| VEON | 24.82▲ | +0.39 (+1.60%) | 24.88 | 24.20 | 18,979 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| BLCN | 24.58▼ | -0.22 (-0.89%) | 25.065 | 24.21 | 20,100 |
| MCBS | 24.61▲ | +0.36 (+1.48%) | 24.72 | 24.215 | 25,064 |
| FPXE | 24.23▲ | +0.2164 (+0.90%) | 24.23 | 24.23 | 3 |
| KEUA | 24.56▲ | +1.695 (+7.41%) | 24.62 | 24.24 | 5,883 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| EVBN | 24.79▲ | +0.45 (+1.85%) | 25.055 | 24.27 | 24,063 |
| BSMP | 24.285▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 30,424 |
| WCBR | 24.77▼ | -0.08 (-0.32%) | 24.77 | 24.28 | 56,300 |
| PRAA | 24.71▲ | +0.43 (+1.77%) | 24.79 | 24.28 | 124,507 |
| FDV | 24.3919▲ | +0.0229 (+0.09%) | 24.52 | 24.30 | 10,035 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |
| CANQ | 24.3218▲ | +0.2098 (+0.87%) | 24.3218 | 24.3218 | 27 |
| MAGQ | 24.3279▼ | -0.2221 (-0.90%) | 24.3279 | 24.3279 | 85 |
| FTRB | 24.3797▲ | +0.0797 (+0.33%) | 24.41 | 24.33 | 16,318 |