Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 57.2794▼ | -0.1606 (-0.28%) | 57.6093 | 57.105 | 35,056 |
| AVT | 49.96▼ | -0.14 (-0.28%) | 50.85 | 49.96 | 718,904 |
| PT | 1.077▼ | -0.003 (-0.28%) | 1.10 | 1.05 | 108,599 |
| ETX | 18.01▼ | -0.05 (-0.28%) | 18.1499 | 18.01 | 46,767 |
| CLBT | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.75 | 540,672 |
| BY | 21.72▼ | -0.06 (-0.28%) | 22.26 | 21.69 | 286,320 |
| CASS | 43.50▼ | -0.12 (-0.28%) | 44.10 | 43.34 | 36,152 |
| EDAP | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.0301 | 31,597 |
| FIF | 18.17▼ | -0.05 (-0.27%) | 18.27 | 18.11 | 40,900 |
| WLDS | 0.367▼ | -0.001 (-0.27%) | 0.391 | 0.362 | 181,100 |
| BMEZ | 14.69▼ | -0.04 (-0.27%) | 14.87 | 14.66 | 194,600 |
| TCOA | 11.02▼ | -0.03 (-0.27%) | 11.02 | 11.02 | 100 |
| HLNE | 114.22▼ | -0.31 (-0.27%) | 115.20 | 113.89 | 127,746 |
| OPTX | 3.71▼ | -0.01 (-0.27%) | 3.7975 | 3.51 | 1,733 |
| SMBC | 40.83▼ | -0.11 (-0.27%) | 42.52 | 40.50 | 13,601 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| TGRT | 31.4358▼ | -0.0844 (-0.27%) | 31.5899 | 31.4358 | 607 |
| FLGR | 24.295▼ | -0.065 (-0.27%) | 24.34 | 24.27 | 2,000 |
| HIO | 3.75▼ | -0.01 (-0.27%) | 3.76 | 3.74 | 261,200 |
| CRSR | 11.27▼ | -0.03 (-0.27%) | 11.44 | 11.24 | 352,864 |
| RGEN | 166.14▼ | -0.44 (-0.26%) | 168.96 | 163.22 | 426,055 |
| TPH | 37.78▼ | -0.10 (-0.26%) | 38.47 | 37.75 | 1,148,022 |
| GCC | 19.3587▼ | -0.0512 (-0.26%) | 19.47 | 19.30 | 21,265 |
| STRS | 22.70▼ | -0.06 (-0.26%) | 22.97 | 22.70 | 2,185 |
| VSTA | 3.79▼ | -0.01 (-0.26%) | 3.81 | 3.75 | 6,956 |
| RBKB | 7.59▼ | -0.02 (-0.26%) | 7.59 | 7.51 | 687 |
| SSSS | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.80 | 25,725 |
| REPX | 26.69▼ | -0.07 (-0.26%) | 26.99 | 26.20 | 154,887 |
| PJIO | 53.317▼ | -0.1387 (-0.26%) | 53.33 | 53.145 | 685 |
| DXJ | 107.68▼ | -0.28 (-0.26%) | 107.98 | 107.40 | 934,221 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| WOR | 58.26▼ | -0.15 (-0.26%) | 58.92 | 57.965 | 171,874 |
| ALTG | 11.66▼ | -0.03 (-0.26%) | 11.91 | 11.63 | 180,613 |
| GPI | 299.58▼ | -0.77 (-0.26%) | 303.68 | 296.47 | 159,539 |
| EMBD | 22.233▼ | -0.057 (-0.26%) | 22.34 | 22.19 | 12,900 |
| GDL | 7.81▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 8,100 |
| SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
| WETH | 1.99▼ | -0.005 (-0.25%) | 2.281 | 1.95 | 106,900 |
| FAAR | 29.147▼ | -0.073 (-0.25%) | 29.30 | 29.07 | 22,333 |
| EXG | 8.02▼ | -0.02 (-0.25%) | 8.07 | 8.00 | 486,300 |
| AOD | 8.02▼ | -0.02 (-0.25%) | 8.06 | 8.01 | 190,700 |
| MBWM | 36.10▼ | -0.09 (-0.25%) | 36.78 | 36.04 | 38,293 |
| ORLA | 4.02▼ | -0.01 (-0.25%) | 4.07 | 3.935 | 260,948 |
| MMLG | 26.415▼ | -0.065 (-0.25%) | 26.514 | 26.31 | 5,000 |
| IHDG | 44.80▼ | -0.11 (-0.24%) | 44.90 | 44.67 | 869,687 |
| HEZU | 36.38▼ | -0.0891 (-0.24%) | 36.435 | 36.29 | 574,258 |
| IPAY | 49.00▼ | -0.12 (-0.24%) | 49.3166 | 48.913 | 20,226 |
| DTSS | 8.17▼ | -0.02 (-0.24%) | 8.33 | 8.00 | 14,041 |
| NUS | 12.28▼ | -0.03 (-0.24%) | 12.61 | 12.12 | 469,629 |
| BYFC | 5.1375▼ | -0.0125 (-0.24%) | 5.20 | 5.035 | 2,385 |
| MCSE | 14.80▼ | -0.036 (-0.24%) | 14.80 | 14.79 | 1,600 |
| BBUC | 20.68▼ | -0.05 (-0.24%) | 20.93 | 20.40 | 24,693 |
| CARK | 34.9453▼ | -0.0841 (-0.24%) | 34.9453 | 34.9453 | 25 |
| AJG | 233.55▼ | -0.56 (-0.24%) | 234.32 | 232.27 | 836,417 |
| HRMY | 29.25▼ | -0.07 (-0.24%) | 29.865 | 29.19 | 531,204 |
| NWN | 38.23▼ | -0.09 (-0.23%) | 38.49 | 38.015 | 168,621 |
| NFBK | 8.50▼ | -0.02 (-0.23%) | 8.60 | 8.42 | 251,746 |
| EBMT | 12.75▼ | -0.03 (-0.23%) | 12.90 | 12.65 | 5,908 |
| BRK.A | 605,500.00▼ | -1,420.00 (-0.23%) | 611,040.55 | 604,669.22 | 16,537 |
| JZ | 2.145▼ | -0.005 (-0.23%) | 2.215 | 2.145 | 1,785 |
| HIBB | 85.95▼ | -0.20 (-0.23%) | 86.12 | 85.86 | 934,350 |
| SCRM | 10.775▼ | -0.025 (-0.23%) | 10.79 | 10.77 | 60,300 |
| HOFT | 17.30▼ | -0.04 (-0.23%) | 17.67 | 16.985 | 40,205 |
| EDUC | 2.175▼ | -0.005 (-0.23%) | 2.261 | 2.12 | 4,120 |
| RINF | 33.33▼ | -0.0763 (-0.23%) | 33.35 | 33.33 | 883 |
| EFR | 13.11▼ | -0.03 (-0.23%) | 13.13 | 12.99 | 68,800 |
| CRWS | 5.0884▼ | -0.0116 (-0.23%) | 5.10 | 5.07 | 12,580 |
| ROAD | 52.65▼ | -0.12 (-0.23%) | 54.25 | 52.62 | 345,638 |
| INSE | 8.79▼ | -0.02 (-0.23%) | 8.92 | 8.72 | 105,632 |
| VSLU | 31.6481▼ | -0.0719 (-0.23%) | 31.71 | 31.575 | 10,483 |
| AVB | 191.02▼ | -0.43 (-0.22%) | 193.29 | 190.31 | 903,468 |
| VTOL | 27.02▼ | -0.06 (-0.22%) | 27.31 | 26.84 | 95,700 |
| MD | 9.02▼ | -0.02 (-0.22%) | 9.19 | 8.95 | 403,757 |
| EDD | 4.52▼ | -0.01 (-0.22%) | 4.55 | 4.47 | 512,600 |
| RFMZ | 13.56▼ | -0.03 (-0.22%) | 13.60 | 13.50 | 60,723 |
| PET | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.1763 | 66,922 |
| FGDL | 31.1813▼ | -0.0687 (-0.22%) | 31.32 | 31.13 | 1,324 |
| CET | 41.04▼ | -0.09 (-0.22%) | 41.57 | 41.03 | 26,574 |
| CNOB | 18.26▼ | -0.04 (-0.22%) | 18.82 | 18.22 | 164,804 |
| BSVN | 27.40▼ | -0.06 (-0.22%) | 27.575 | 27.25 | 4,593 |
| EVCM | 9.15▼ | -0.02 (-0.22%) | 9.25 | 9.13 | 111,158 |
| LASR | 11.53▼ | -0.025 (-0.22%) | 11.64 | 11.43 | 113,949 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| NUSI | 23.08▼ | -0.05 (-0.22%) | 23.16 | 23.06 | 44,000 |
| LTC | 32.49▼ | -0.07 (-0.21%) | 32.84 | 32.46 | 278,301 |
| MSM | 93.02▼ | -0.20 (-0.21%) | 93.78 | 92.71 | 306,014 |
| LONZ | 51.25▼ | -0.11 (-0.21%) | 51.30 | 51.18 | 29,800 |
| SGLY | 4.67▼ | -0.01 (-0.21%) | 4.79 | 4.57 | 5,110 |
| KBUF | 26.664▼ | -0.057 (-0.21%) | 26.76 | 26.664 | 939 |
| UMMA | 23.58▼ | -0.05 (-0.21%) | 23.68 | 23.53 | 22,000 |
| VRSN | 175.11▼ | -0.37 (-0.21%) | 178.43 | 174.28 | 1,178,015 |
| GRVY | 66.47▼ | -0.14 (-0.21%) | 67.02 | 66.15 | 24,037 |
| BLK | 761.28▼ | -1.60 (-0.21%) | 769.40 | 755.85 | 495,115 |
| EVTC | 38.35▼ | -0.08 (-0.21%) | 38.70 | 38.20 | 240,516 |
| DRTS | 2.40▼ | -0.005 (-0.21%) | 2.535 | 2.40 | 21,144 |
| EIRL | 67.6591▼ | -0.1409 (-0.21%) | 67.85 | 67.5276 | 1,874 |
| PMO | 9.73▼ | -0.02 (-0.21%) | 9.77 | 9.73 | 76,100 |
| JAMF | 19.51▼ | -0.04 (-0.20%) | 19.665 | 19.35 | 315,187 |
| NBCC | 22.3525▼ | -0.0455 (-0.20%) | 22.3525 | 22.3525 | 67 |
| RNP | 19.73▼ | -0.04 (-0.20%) | 19.95 | 19.58 | 121,000 |