Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| FEBT | 30.2256▼ | -0.0767 (-0.25%) | 30.3884 | 30.1701 | 6,918 |
| RAIL | 3.54▲ | +0.05 (+1.43%) | 3.56 | 3.48 | 6,922 |
| TPCS | 4.7276▼ | -0.0624 (-1.30%) | 4.884 | 4.51 | 6,938 |
| DALN | 3.70▲ | +0.07 (+1.93%) | 3.78 | 3.64 | 6,959 |
| CHSN | 1.84▼ | -0.015 (-0.81%) | 1.89 | 1.83 | 6,963 |
| SIXP | 24.9918▼ | -0.0556 (-0.22%) | 25.1599 | 24.95 | 6,969 |
| CHAA | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.10 | 6,973 |
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| XMVM | 50.75▼ | -0.11 (-0.22%) | 51.57 | 50.5407 | 6,993 |
| CVSE | 59.9445▼ | -0.2367 (-0.39%) | 60.35 | 59.9445 | 6,996 |
| FNGG | 108.012▼ | -0.518 (-0.48%) | 112.3985 | 108.01 | 7,001 |
| ONEY | 103.164▼ | -0.1559 (-0.15%) | 104.07 | 102.78 | 7,004 |
| PRN | 130.96▼ | -0.89 (-0.68%) | 133.1351 | 130.52 | 7,006 |
| ALOT | 17.67▲ | +0.40 (+2.32%) | 17.67 | 17.25 | 7,007 |
| PPIE | 22.2816▼ | -0.0328 (-0.15%) | 22.2816 | 22.23 | 7,007 |
| VEGI | 36.6691▼ | -0.2962 (-0.80%) | 36.885 | 36.64 | 7,021 |
| DOMH | 2.3173▼ | -0.0527 (-2.22%) | 2.46 | 2.28 | 7,027 |
| SPXN | 54.06▼ | -0.2254 (-0.42%) | 54.31 | 53.9244 | 7,047 |
| IQIN | 33.25▼ | -0.0909 (-0.27%) | 33.55 | 33.22 | 7,048 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| DOMA | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 7,085 |
| MVPA | 30.3003▼ | -0.0323 (-0.11%) | 30.3003 | 30.16 | 7,086 |
| XTEN | 44.66▲ | +0.07 (+0.16%) | 44.84 | 44.54 | 7,100 |
| HYXF | 44.70▼ | -0.08 (-0.18%) | 44.77 | 44.45 | 7,100 |
| KSM | 9.51 | +0.00 (+0.00%) | 9.60 | 9.50 | 7,100 |
| LITB | 0.76▲ | +0.0248 (+3.37%) | 0.769 | 0.71 | 7,115 |
| BBBL | 47.2898▲ | +0.0848 (+0.18%) | 47.29 | 47.16 | 7,135 |
| OCFT | 2.04▲ | +0.01 (+0.49%) | 2.06 | 1.98 | 7,182 |
| NHTC | 6.84▲ | +0.12 (+1.79%) | 6.9162 | 6.75 | 7,182 |
| FLAU | 27.314▼ | -0.142 (-0.52%) | 27.70 | 27.314 | 7,200 |
| BBDO | 2.38▲ | +0.029 (+1.23%) | 2.42 | 2.33 | 7,227 |
| JPRE | 41.064▲ | +0.01 (+0.02%) | 41.6999 | 41.0124 | 7,231 |
| UBCP | 12.44▼ | -0.05 (-0.40%) | 12.50 | 12.44 | 7,235 |
| YQ | 2.62▼ | -0.048 (-1.80%) | 2.8639 | 2.61 | 7,243 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| ITEQ | 43.7523▼ | -0.1455 (-0.33%) | 44.35 | 43.688 | 7,271 |
| AMPG | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.22 | 7,280 |
| FAD | 117.35▲ | +0.24 (+0.20%) | 117.6737 | 116.6777 | 7,288 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| QINT | 48.2186▼ | -0.0698 (-0.14%) | 48.62 | 48.08 | 7,293 |
| FIVA | 24.995▼ | -0.069 (-0.28%) | 25.259 | 24.94 | 7,300 |
| GEF.B | 63.27▲ | +0.79 (+1.26%) | 63.77 | 63.00 | 7,300 |
| FGF | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 7,302 |
| QDEF | 61.17▼ | -0.2433 (-0.40%) | 61.84 | 61.12 | 7,317 |
| INLX | 7.24▲ | +0.24 (+3.43%) | 7.3139 | 6.59 | 7,320 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| LOBO | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.0101 | 7,351 |
| MAGX | 25.13▼ | -0.02 (-0.08%) | 26.255 | 24.97 | 7,351 |
| AIU | 0.5201▲ | +0.0001 (+0.02%) | 0.57 | 0.5161 | 7,356 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| FRD | 19.39▼ | -0.04 (-0.21%) | 19.43 | 19.04 | 7,387 |
| STKH | 4.40▲ | +0.05 (+1.15%) | 4.64 | 4.30 | 7,390 |
| SMTI | 31.23▼ | -0.61 (-1.92%) | 32.19 | 31.18 | 7,399 |
| NWLI | 488.20▼ | -0.62 (-0.13%) | 490.45 | 488.20 | 7,400 |
| FIDI | 20.46▼ | -0.047 (-0.23%) | 20.61 | 20.382 | 7,400 |
| XPP | 14.7954▲ | +0.2314 (+1.59%) | 15.00 | 14.64 | 7,402 |
| LIXT | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.85 | 7,419 |
| FENG | 2.13▼ | -0.01 (-0.47%) | 2.15 | 2.10 | 7,422 |
| SLND | 4.38 | +0.00 (+0.00%) | 4.4825 | 4.29 | 7,430 |
| ISCV | 57.21▲ | +0.0742 (+0.13%) | 57.96 | 57.09 | 7,430 |
| TRES | 17.285▼ | -0.225 (-1.28%) | 17.3299 | 17.285 | 7,448 |
| ITDF | 28.29▼ | -0.0492 (-0.17%) | 28.41 | 28.255 | 7,465 |
| AHG | 0.8499▲ | +0.0999 (+13.32%) | 0.868 | 0.761 | 7,475 |
| NTSI | 35.4368▲ | +0.0095 (+0.03%) | 35.6901 | 35.3299 | 7,485 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| SELX | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.5094 | 7,496 |
| CBH | 8.90▲ | +0.01 (+0.11%) | 8.91 | 8.87 | 7,500 |
| STRW | 9.43▲ | +0.38 (+4.20%) | 9.58 | 9.11 | 7,501 |
| LARK | 18.25▲ | +0.25 (+1.39%) | 18.315 | 17.90 | 7,521 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| KORP | 45.1044▼ | -0.0341 (-0.08%) | 45.2535 | 44.98 | 7,547 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| VSMV | 43.03▼ | -0.08 (-0.19%) | 43.44 | 43.03 | 7,565 |
| DXR | 9.80▲ | +0.12 (+1.24%) | 9.80 | 9.65 | 7,570 |
| CTR | 40.57▼ | -0.50 (-1.22%) | 41.46 | 40.45 | 7,600 |
| DSMC | 34.48▼ | -0.32 (-0.92%) | 34.92 | 34.439 | 7,600 |
| EVI | 21.67▲ | +1.15 (+5.60%) | 21.905 | 21.2906 | 7,638 |
| JPMB | 38.0299▼ | -0.0528 (-0.14%) | 38.1601 | 37.89 | 7,660 |
| FSI | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.06 | 7,694 |
| FORD | 0.5215▼ | -0.0161 (-2.99%) | 0.543 | 0.5215 | 7,696 |
| LSAT | 36.647▲ | +0.05 (+0.14%) | 36.89 | 36.58 | 7,700 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| SYBX | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.8045 | 7,713 |
| XITK | 138.6151▼ | -0.4425 (-0.32%) | 141.37 | 137.54 | 7,738 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| SOCL | 41.57▲ | +1.10 (+2.72%) | 42.1977 | 41.45 | 7,784 |
| PIO | 40.84▲ | +0.24 (+0.59%) | 41.05 | 40.55 | 7,830 |
| PAPL | 1.32▼ | -0.0352 (-2.60%) | 1.3534 | 1.315 | 7,855 |
| AINC | 4.85▲ | +0.01 (+0.21%) | 4.895 | 4.84 | 7,866 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 7,868 |
| RAYA | 0.605▼ | -0.0157 (-2.53%) | 0.62 | 0.563 | 7,881 |
| NRIM | 49.33▲ | +1.53 (+3.20%) | 49.36 | 47.7306 | 7,896 |
| OPXS | 7.16▲ | +0.0731 (+1.03%) | 7.17 | 7.05 | 7,896 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| DAX | 31.821▲ | +0.001 (+0.00%) | 32.27 | 31.42 | 7,900 |
| OAEM | 28.534▼ | -0.119 (-0.42%) | 28.87 | 28.52 | 7,900 |