First Trust Specialty Finance and Financial Opportunities Fund (FGB) Stock Price

6.69 ▼ -0.03 (-0.45%)
Open: 6.71 Vol: 85.54K Day's range: 6.69 - 6.77 Sep 21, 15:58 EDT
Loading chart ...
FGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.70▼ 6.72▼ 6.66▲ 6.78▼
MA10 6.70▼ 6.73▼ 6.72▼ 6.67▲ 6.99▼
MA20 6.71▼ 6.72▼ 6.69▲ 6.78▼ 7.14▼
MA50 6.71▼ 6.67▲ 6.64▲ 7.02▼ 7.24▼
MA100 6.67▲ 6.68▲ 6.75▼ 7.16▼ 6.68▲
MA200 6.64▲ 6.79▼ 6.92▼ 7.27▼ 7.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.001▼ 0.003▲ -0.068▼
RSI 38.779▼ 47.033▼ 50.973▲ 38.205▼ 35.936▼
STOCH 8.120▼ 20.394     54.833     38.534     22.629    
WILL %R -100.000▼ -88.889▼ -72.727     -53.061     -79.279▼
CCI -208.903▼ -105.061▼ -60.272     -13.680     -142.985▼
Latest Filters Detected On FGB
MACD $FGB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FGB Harami Candlestick Pattern Detected Set Alert
First Trust Specialty Finance and Financial Opportunities Fund News
Thursday, September 21, 2017 03:59 AM
Trading was light with 4,045 shares changing hands by the end of trading on Thursday. Shares saw a steep decrease in trading volume of 82.60% under the normal average daily volume. Investors are feeling more bearish lately if you take note of the uptick in ...
Monday, September 11, 2017 02:18 PM
Sep 11, 2017 (BUSINESS WIRE) -- First Trust Advisors L.P. (“FTA”) announced today that Confluence Investment Management, LLC (“Confluence”), investment sub-advisor for First Trust Specialty Finance and Financial Opportunities Fund (NYSE:FGB) ...
Monday, September 11, 2017 02:18 PM
--(Business Wire)--First Trust Advisors L.P. (“FTA”) announced today that Confluence Investment Management, LLC (“Confluence”), investment sub-advisor for First Trust Specialty Finance and Financial Opportunities Fund (NYSE: FGB) (the “Fund ...
FGB historical stock data
date open high low close volume
21/09/17 6.71 6.77 6.69 6.69 85,537
20/09/17 6.61 6.73 6.61 6.72 30,421
19/09/17 6.65 6.68 6.62 6.65 32,238
18/09/17 6.69 6.69 6.60 6.63 37,957
15/09/17 6.46 6.65 6.46 6.60 47,352
14/09/17 6.67 6.67 6.48 6.51 89,225
13/09/17 6.67 6.70 6.57 6.60 72,329
12/09/17 6.78 6.8556 6.68 6.6986 63,552
11/09/17 6.84 6.8699 6.77 6.7992 34,812
08/09/17 6.87 6.87 6.79 6.80 24,826
Quote Details
Bid:6.69
Ask:6.70
52wk Low:6.46
52wk High:8.43
Vol:85.54K
Avg Vol(3m):830.8K
1Y Chng:-4.43%
1M Chng:-5.81%
Add to Watch List