| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.67▲ | 3.67▲ | 3.67▲ | 3.66▲ |
| MA10 | 3.67▲ | 3.64▲ | 3.64▲ | 3.61▲ | 3.64▲ |
| MA20 | 3.61▲ | 3.59▲ | 3.59▲ | 3.63▲ | 3.60▲ |
| MA50 | 3.62▲ | 3.62▲ | 3.64▲ | 3.64▲ | 3.40▲ |
| MA100 | 3.65▲ | 3.64▲ | 3.64▲ | 3.58▲ | 3.32▲ |
| MA200 | 3.62▲ | 3.61▲ | 3.61▲ | 3.44▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.019▲ | 0.013▲ | -0.005▼ |
| RSI | 70.287▲ | 69.051▲ | 67.163▲ | 62.448▲ | 59.477▲ |
| STOCH | 95.385▲ | 96.245▲ | 96.325▲ | 85.234▲ | 68.531 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -17.588▲ |
| CCI | 112.273▲ | 112.268▲ | 115.344▲ | 147.368▲ | 82.657 |
|
Tuesday, April 23, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.69 | 3.72 | 3.69 | 3.72 | 10,052 |
| 25/04/24 | 3.68 | 3.68 | 3.64 | 3.68 | 22,300 |
| 24/04/24 | 3.67 | 3.68 | 3.64 | 3.68 | 38,900 |
| 23/04/24 | 3.63 | 3.68 | 3.59 | 3.67 | 24,900 |
| 22/04/24 | 3.59 | 3.62 | 3.59 | 3.62 | 43,000 |
| 19/04/24 | 3.54 | 3.58 | 3.54 | 3.57 | 14,800 |
| 18/04/24 | 3.54 | 3.56 | 3.54 | 3.54 | 23,100 |
| 17/04/24 | 3.58 | 3.58 | 3.49 | 3.54 | 43,800 |
| 16/04/24 | 3.53 | 3.55 | 3.53 | 3.54 | 25,200 |
| 15/04/24 | 3.59 | 3.61 | 3.52 | 3.52 | 43,900 |
|
|
||||
|
|
||||
|
|