Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| DEM | 41.49▲ | +0.11 (+0.27%) | 41.55 | 41.08 | 157,083 |
| DEMZ | 31.48▼ | -0.28 (-0.88%) | 31.48 | 31.29 | 4,200 |
| DENN | 8.25▼ | -0.13 (-1.55%) | 8.335 | 8.22 | 288,877 |
| DEO | 138.31▼ | -2.07 (-1.47%) | 138.46 | 137.12 | 623,099 |
| DERM | 3.50▲ | +0.10 (+2.94%) | 3.57 | 3.347 | 46,341 |
| DES | 31.22▼ | -0.31 (-0.98%) | 31.2351 | 30.961 | 114,854 |
| DESK | 34.9776▼ | -0.4395 (-1.24%) | 34.9776 | 34.9776 | 6 |
| DESP | 12.77▲ | +0.18 (+1.43%) | 12.80 | 12.37 | 905,327 |
| DEUS | 49.67▼ | -0.1796 (-0.36%) | 49.82 | 49.25 | 4,268 |
| DEW | 49.6556▼ | -0.3058 (-0.61%) | 49.6608 | 49.32 | 4,067 |
| DFAE | 24.62▲ | +0.09 (+0.37%) | 24.64 | 24.34 | 707,800 |
| DFAR | 20.78▼ | -0.12 (-0.57%) | 20.812 | 20.574 | 193,400 |
| DFAS | 58.97▼ | -0.38 (-0.64%) | 59.0597 | 58.2626 | 317,220 |
| DFAT | 51.66▼ | -0.31 (-0.60%) | 51.8099 | 51.02 | 190,636 |
| DFAU | 35.11▼ | -0.15 (-0.43%) | 35.165 | 34.70 | 495,100 |
| DFAW | 57.0727▼ | -0.0873 (-0.15%) | 57.09 | 56.44 | 26,616 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| DFCA | 50.006▼ | -0.104 (-0.21%) | 50.03 | 49.95 | 12,806 |
| DFCF | 40.82▼ | -0.11 (-0.27%) | 40.82 | 40.70 | 492,900 |
| DFE | 58.32▼ | -0.22 (-0.38%) | 58.36 | 57.90 | 30,300 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| DFEN | 24.69▲ | +0.27 (+1.11%) | 24.8099 | 23.47 | 267,436 |
| DFEV | 26.11▲ | +0.11 (+0.42%) | 26.15 | 25.88 | 106,305 |
| DFGP | 52.005▼ | -0.11 (-0.21%) | 52.01 | 51.86 | 43,753 |
| DFGR | 23.84▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 316,857 |
| DFGX | 51.955▼ | -0.075 (-0.14%) | 51.98 | 51.8706 | 24,424 |
| DFH | 35.34▼ | -0.20 (-0.56%) | 35.51 | 33.58 | 308,584 |
| DFIN | 62.26▼ | -2.74 (-4.22%) | 64.86 | 62.161 | 193,897 |
| DFIP | 40.335▼ | -0.085 (-0.21%) | 40.386 | 40.259 | 33,600 |
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| DFJ | 73.8089▼ | -1.0008 (-1.34%) | 73.95 | 73.3574 | 14,459 |
| DFLV | 28.98▼ | -0.07 (-0.24%) | 29.03 | 28.685 | 595,805 |
| DFNM | 47.66▼ | -0.07 (-0.15%) | 47.69 | 47.64 | 77,500 |
| DFP | 17.95▼ | -0.21 (-1.16%) | 18.04 | 17.91 | 47,600 |
| DFSB | 50.30▼ | -0.17 (-0.34%) | 50.56 | 50.23 | 46,200 |
| DFSD | 46.725▼ | -0.015 (-0.03%) | 46.74 | 46.68 | 274,700 |
| DFSE | 32.01▲ | +0.08 (+0.25%) | 32.05 | 31.74 | 7,500 |
| DFSI | 32.42▼ | -0.17 (-0.52%) | 32.463 | 32.105 | 16,600 |
| DFSU | 32.72▼ | -0.22 (-0.67%) | 32.759 | 32.41 | 24,500 |
| DFSV | 28.62▼ | -0.19 (-0.66%) | 28.69 | 28.27 | 340,055 |
| DFUS | 54.84▼ | -0.22 (-0.40%) | 54.91 | 54.1866 | 489,756 |
| DFUV | 39.36▼ | -0.18 (-0.46%) | 39.47 | 39.01 | 306,110 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |
| DFVX | 60.2781▼ | -0.5319 (-0.87%) | 60.365 | 59.7699 | 4,509 |
| DGCB | 51.7344▼ | -0.1006 (-0.19%) | 51.74 | 51.5776 | 16,256 |
| DGHI | 1.32▼ | -0.08 (-5.71%) | 1.4125 | 1.26 | 47,320 |
| DGICA | 13.85▼ | -0.15 (-1.07%) | 14.07 | 13.80 | 48,508 |
| DGICB | 12.91▲ | +0.12 (+0.94%) | 13.30 | 12.91 | 313 |
| DGII | 30.59▼ | -0.14 (-0.46%) | 30.77 | 30.02 | 149,333 |
| DGIN | 37.7114▲ | +0.0945 (+0.25%) | 37.7114 | 37.5312 | 168 |
| DGLY | 1.95▼ | -0.24 (-10.96%) | 2.115 | 1.95 | 7,407 |
| DGRE | 25.13▲ | +0.08 (+0.32%) | 25.18 | 24.80 | 6,100 |
| DGRS | 47.38▼ | -0.40 (-0.84%) | 47.68 | 47.0501 | 15,122 |
| DGRW | 73.41▼ | -0.14 (-0.19%) | 73.55 | 72.86 | 679,294 |
| DGS | 50.22▲ | +0.14 (+0.28%) | 50.31 | 49.83 | 389,800 |
| DGT | 125.2105▼ | -0.4885 (-0.39%) | 125.445 | 124.13 | 3,835 |
| DH | 6.73▼ | -0.52 (-7.17%) | 7.14 | 6.66 | 384,340 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 23 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| DHC | 2.38▼ | -0.03 (-1.24%) | 2.395 | 2.34 | 710,419 |
| DHF | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.29 | 164,700 |
| DHIL | 150.98▼ | -0.72 (-0.47%) | 150.98 | 148.835 | 10,508 |
| DHS | 84.4361▼ | -0.8839 (-1.04%) | 84.59 | 83.92 | 25,318 |
| DHX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.395 | 179,583 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.025 | 2.00 | 142,775 |
| DIAL | 17.26▼ | -0.05 (-0.29%) | 17.27 | 17.2099 | 40,042 |
| DIAX | 13.92▼ | -0.06 (-0.43%) | 13.95 | 13.84 | 110,998 |
| DIBS | 5.60▲ | +0.25 (+4.67%) | 5.61 | 5.34 | 203,844 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| DIG | 47.86▲ | +0.46 (+0.97%) | 48.05 | 46.51 | 65,100 |
| DIM | 60.7014▼ | -0.4508 (-0.74%) | 60.78 | 60.16 | 4,214 |
| DIN | 45.68▲ | +0.39 (+0.86%) | 46.255 | 44.615 | 325,354 |
| DIOD | 71.30▲ | +0.40 (+0.56%) | 72.56 | 70.36 | 345,772 |
| DIP | 28.234▲ | +0.0773 (+0.27%) | 28.234 | 28.234 | 32 |
| DISO | 20.4224▼ | -0.0776 (-0.38%) | 20.46 | 20.13 | 6,686 |
| DIST | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.69 | 14,268 |
| DIT | 161.00 | +0.00 (+0.00%) | 161.00 | 159.69 | 206 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| DIVD | 32.50▼ | -0.183 (-0.56%) | 32.50 | 32.50 | 100 |
| DIVG | 27.7814▼ | -0.1418 (-0.51%) | 27.7814 | 27.71 | 286 |
| DIVI | 31.23▼ | -0.05 (-0.16%) | 31.23 | 30.84 | 189,469 |
| DIVL | 20.1705▼ | -0.1716 (-0.84%) | 20.1901 | 20.1705 | 300 |
| DIVO | 38.10▼ | -0.22 (-0.57%) | 38.17 | 37.85 | 240,368 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| DIVY | 25.8146▼ | -0.2348 (-0.90%) | 26.01 | 25.55 | 6,366 |
| DIVZ | 29.329▼ | -0.049 (-0.17%) | 29.39 | 29.14 | 16,900 |
| DJCO | 347.00▼ | -6.00 (-1.70%) | 349.10 | 343.285 | 10,866 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| DJIA | 22.20▼ | -0.07 (-0.31%) | 22.20 | 22.0611 | 5,184 |
| DK | 29.30▼ | -0.20 (-0.68%) | 29.555 | 29.10 | 600,485 |
| DKS | 204.21▼ | -1.27 (-0.62%) | 204.24 | 200.425 | 542,462 |
| DLA | 2.41▼ | -0.15 (-5.86%) | 2.70 | 2.41 | 6,915 |
| DLB | 79.91▲ | +0.33 (+0.41%) | 80.055 | 78.84 | 198,989 |
| DLHC | 10.67▼ | -0.22 (-2.02%) | 11.19 | 10.4125 | 132,666 |
| DLN | 69.84▼ | -0.25 (-0.36%) | 69.94 | 69.31 | 64,209 |
| DLPN | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.14 | 43,651 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| DLTH | 4.30▲ | +0.01 (+0.23%) | 4.33 | 4.24 | 38,060 |
| DLX | 20.05▼ | -0.24 (-1.18%) | 20.19 | 19.87 | 206,858 |