| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.77▼ | 0.78▼ |
| MA10 | 0.71▲ | 0.72▲ | 0.72▲ | 0.82▼ | 0.69▲ |
| MA20 | 0.72▲ | 0.75▼ | 0.78▼ | 0.80▼ | 0.72▲ |
| MA50 | 0.77▼ | 0.82▼ | 0.83▼ | 0.68▲ | 0.82▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.79▼ | 0.73▼ | 1.46▼ |
| MA200 | 0.83▼ | 0.74▼ | 0.70▲ | 0.79▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.004▼ | -0.019▼ | 0.031▲ |
| RSI | 49.320▼ | 40.452▼ | 38.549▼ | 45.524▼ | 46.717▼ |
| STOCH | 51.521 | 41.087 | 34.265 | 29.706 | 62.021 |
| WILL %R | -7.356▲ | -23.856▲ | -72.475 | -84.058▼ | -57.143 |
| CCI | 107.463▲ | 54.356 | -26.345 | -159.353▼ | 48.965 |
|
Thursday, October 22, 2020 07:08 AM
WILLIAMSVILLE, N.Y., Oct. 22, 2020 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (NYSE:XXII), a leading plant-based, life science company driven by next generation biotechnology, will host a live ...
|
|
Friday, October 16, 2020 09:33 AM
22nd Century Group, Inc. (NYSE:XXII), a leading plant-based life science company driven by next-generation biotechnology, announced on Wednesday that the company was granted a new U.S. patent related ...
|
|
Wednesday, September 30, 2020 09:59 AM
NEW YORK, Sept. 30, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Sept. 30, 2020 /PRNewswire/ -- The development of the cannabis industry has made new products accessible in the marketplace, causing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 0.707 | 0.74 | 0.68 | 0.724 | 798,200 |
| 28/10/20 | 0.77 | 0.771 | 0.701 | 0.709 | 807,200 |
| 27/10/20 | 0.81 | 0.82 | 0.76 | 0.772 | 627,000 |
| 26/10/20 | 0.82 | 0.87 | 0.801 | 0.81 | 557,400 |
| 23/10/20 | 0.85 | 0.8799 | 0.805 | 0.8526 | 670,509 |
| 22/10/20 | 0.836 | 0.879 | 0.79 | 0.851 | 961,100 |
| 21/10/20 | 0.90 | 0.91 | 0.83 | 0.833 | 797,800 |
| 20/10/20 | 0.91 | 0.92 | 0.871 | 0.897 | 953,800 |
| 19/10/20 | 0.85 | 0.93 | 0.82 | 0.888 | 1,706,400 |
| 16/10/20 | 0.93 | 0.935 | 0.83 | 0.855 | 1,508,900 |
|
|
||||
|
|
||||
|
|