| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.20▲ | 6.19▲ | 5.73▲ | 4.29▲ |
| MA10 | 6.12▲ | 5.91▲ | 5.86▲ | 6.01▲ | 2.61▲ |
| MA20 | 5.88▲ | 5.71▲ | 5.72▲ | 5.43▲ | 1.95▲ |
| MA50 | 5.69▲ | 6.19▲ | 6.74▼ | 2.74▲ | 9.54▼ |
| MA100 | 6.72▼ | 5.21▲ | 4.29▲ | 2.05▲ | 22.41▼ |
| MA200 | 4.16▲ | 3.04▲ | 2.63▲ | 5.78▲ | 2,160.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.134▲ | 0.138▲ | -0.196▼ | 1.609▲ |
| RSI | 66.172▲ | 60.964▲ | 57.955▲ | 61.584▲ | 54.140▲ |
| STOCH | 83.266▲ | 91.487▲ | 86.681▲ | 19.006▼ | 37.486 |
| WILL %R | -6.936▲ | -5.769▲ | -5.660▲ | -79.399▼ | -46.143 |
| CCI | 99.059 | 145.889▲ | 147.859▲ | -33.754 | 124.938▲ |
|
Thursday, January 15, 2026 01:00 AM
MOCKSVILLE, N.C., Jan. 15, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
|
Thursday, January 15, 2026 01:00 AM
MOCKSVILLE, N.C., Jan. 15, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
|
Monday, January 12, 2026 01:30 PM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.73 | 6.68 | 5.40 | 6.43 | 134,749 |
| 12/02/26 | 5.62 | 5.88 | 5.40 | 5.69 | 14,764 |
| 11/02/26 | 5.74 | 5.74 | 5.3431 | 5.62 | 21,849 |
| 10/02/26 | 5.41 | 5.70 | 5.40 | 5.53 | 18,210 |
| 09/02/26 | 5.66 | 5.66 | 5.195 | 5.36 | 19,322 |
| 06/02/26 | 5.68 | 5.97 | 5.31 | 5.81 | 71,265 |
| 05/02/26 | 6.31 | 6.31 | 5.58 | 5.67 | 26,849 |
| 04/02/26 | 6.38 | 6.38 | 6.09 | 6.26 | 14,200 |
| 03/02/26 | 7.36 | 7.418 | 6.36 | 6.48 | 44,215 |
| 02/02/26 | 7.77 | 7.77 | 7.12 | 7.20 | 58,784 |
|
|
||||
|
|
||||
|
|