22nd Century Group, Inc (XXII) Stock Price

0.721 ▼ -0.0111 (-1.52%)
Open: 0.721 Vol: 0 Day's range: 0.721 - 0.721 Jul 24, 11:56 EDT
IEX Real-Time Quote
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.78▼ 0.77▼
MA10 0.76▼ 0.77▼ 0.78▼ 0.81▼ 0.81▼
MA20 0.81▼ 0.81▼ 0.82▼ 0.76▼ 1.37▼
MA50 0.79▼ 0.77▼ 0.77▼ 0.91▼ 5.76▼
MA100 0.77▼ 0.74▼ 0.74▼ 1.70▼ 103.11▼
MA200 0.76▼ 0.90▼ 1.04▼ 3.09▼ 370.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.018▼ 0.015▲ 1.398▲
RSI 27.817▼ 30.468▼ 33.600▼ 43.033▼ 25.920▼
STOCH 5.581▼ 5.422▼ 3.766▼ 45.801     16.345▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.118     -89.856▼
CCI -83.376     -91.988     -100.655▼ -53.656     -58.249    
Latest Filters Detected On XXII
CDL $XXII Doji Candlestick Pattern Detected Set Alert
22nd Century Group, Inc News
Wednesday, July 24, 2024 04:31 AM
MIGDAL HAEMEK, Israel, July 24, 2024 (GLOBE NEWSWIRE) -- Tower Semiconductor (NASDAQ: TSEM & TASE: TSEM) reports today its results for the second quarter ended June 30, 2024. Revenue for the second ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
XXII historical stock data
date open high low close volume
24/07/24 0.721 0.721 0.721 0.721 0
23/07/24 0.769 0.7694 0.725 0.7321 55,938
22/07/24 0.8312 0.8446 0.7203 0.745 186,679
19/07/24 0.847 0.879 0.814 0.84 91,200
18/07/24 0.89 0.89 0.847 0.847 126,612
17/07/24 0.90 0.9137 0.8403 0.8769 256,405
16/07/24 0.84 0.8999 0.8341 0.87 187,310
15/07/24 0.8699 0.87 0.8021 0.829 223,541
12/07/24 0.795 0.8681 0.7542 0.865 417,451
11/07/24 0.722 0.80 0.72 0.7872 308,074
Quote Details
52wk Low:0.58
52wk High:59.04
Vol:0
Avg Vol(3m):7M
1Y Chng:-98.31%
1M Chng:-1.23%
Add to Watch List