22nd Century Group, Inc (XXII) Stock Price

3.73 ▼ -1.17 (-23.88%)
Open: 4.44 Vol: 0 Day's range: 3.73 - 4.46 Jul 18, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▼ 3.81▼ 3.95▼ 4.63▼ 6.62▼
MA10 3.83▼ 3.96▼ 4.30▼ 5.44▼ 12.73▼
MA20 3.97▼ 4.32▼ 4.63▼ 6.50▼ 20.85▼
MA50 4.40▼ 5.23▼ 5.88▼ 14.53▼ 31.63▼
MA100 4.94▼ 6.70▼ 8.57▼ 23.57▼ 74.48▼
MA200 6.18▼ 11.19▼ 14.39▼ 37.41▼ 4,257.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ -0.034▼ 0.227▲ -1.244▼
RSI 34.095▼ 33.959▼ 31.272▼ 20.677▼ 31.627▼
STOCH 27.624     10.421▼ 4.341▼ 8.318▼ 3.311▼
WILL %R -85.714▼ -96.040▼ -98.936▼ -98.955▼ -99.793▼
CCI -63.857     -87.393     -99.908     -164.169▼ -111.937▼
Latest Filters Detected On XXII
RSI&STOCH $XXII Oversold RSI + Stochastic Set Alert
BBANDS $XXII Bollinger Bands Contracting Set Alert
GAP $XXII Open Gap Down %5 Set Alert
GAP $XXII Open Gap Down %3 Set Alert
GAP $XXII Open Gap Down %2 Set Alert
BREAK $XXII Price Breaks 60 Days Low Set Alert
BREAK $XXII Price Breaks 30 Days Low Set Alert
BREAK $XXII Price Breaks 20 Days Low Set Alert
BREAK $XXII Price Breaks 10 Days Low Set Alert
CDL $XXII Marubozu Candlestick Pattern Detected Set Alert
22nd Century Group, Inc News
Thursday, July 17, 2025 04:27 PM
State Authorizations Mean Even More Adult Smokers Will Be Able to Purchase VLN®, Partner VLN®, Smoker Friendly and Pinnacle Pro ...
Wednesday, July 16, 2025 09:40 PM
Amid expanding partnership for VLN-based product, 22nd Century Group Inc (NASDAQ: XXII) stock surged 75.76% in after-hours trading on July 16.
Wednesday, July 16, 2025 02:29 PM
Investing.com -- 22nd Century Group Inc (NASDAQ: XXII) stock surged 50% following the company’s announcement of new partnerships to expand the availability of its VLN® reduced nicotine content ...
XXII historical stock data
date open high low close volume
18/07/25 4.44 4.46 3.73 3.79 1,484,462
17/07/25 7.66 9.47 4.51 4.90 25,142,350
16/07/25 4.72 4.72 4.24 4.58 940,700
15/07/25 5.15 5.235 4.70 4.75 99,500
14/07/25 5.50 5.50 5.02 5.14 239,084
11/07/25 6.92 6.977 6.12 6.18 1,255,100
10/07/25 6.31 6.91 6.30 6.80 81,700
09/07/25 5.94 6.12 5.80 6.12 39,100
08/07/25 6.22 6.22 5.731 5.92 55,200
07/07/25 6.50 6.6764 6.18 6.24 32,371
Quote Details
52wk Low:0.971
52wk High:287.27
Vol:0
Avg Vol(3m):15.7M
1Y Chng:-74.47%
1M Chng:-77.79%
Add to Watch List