| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.41▼ | 5.65▼ | 6.04▼ | 6.90▼ |
| MA10 | 5.44▼ | 6.03▼ | 6.16▼ | 6.49▼ | 12.87▼ |
| MA20 | 6.06▼ | 6.18▼ | 6.20▼ | 8.11▼ | 20.92▼ |
| MA50 | 6.13▼ | 6.89▼ | 7.06▼ | 16.24▼ | 31.65▼ |
| MA100 | 6.94▼ | 9.23▼ | 10.60▼ | 26.24▼ | 74.50▼ |
| MA200 | 9.41▼ | 13.34▼ | 16.22▼ | 37.44▼ | 4,257.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.107▼ | -0.062▼ | 0.271▲ | -1.156▼ |
| RSI | 31.185▼ | 29.145▼ | 28.417▼ | 21.979▼ | 32.272▼ |
| STOCH | 5.686▼ | 2.747▼ | 14.414▼ | 11.545▼ | 3.298▼ |
| WILL %R | -97.802▼ | -97.802▼ | -97.802▼ | -99.080▼ | -99.855▼ |
| CCI | -65.144 | -123.676▼ | -154.822▼ | -153.940▼ | -115.736▼ |
| ▼ GAP | $XXII Open Gap Down %5 | Set Alert |
| ▼ GAP | $XXII Open Gap Down %3 | Set Alert |
| ▼ GAP | $XXII Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XXII Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XXII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XXII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XXII Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 26, 2025 08:10 AM
22 nd Century Group (NASDAQ:XXII) is developing another reduced nicotine cigarette, with a goal to receive approval from the U.S. Food and Drug Administration by the end of this year.
|
|
Monday, May 05, 2025 05:01 AM
MOCKSVILLE, N.C., May 05, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company that is leading the fight against nicotine by offering smokers a choice about ...
|
|
Tuesday, April 15, 2025 05:00 PM
22nd Century Group, Inc. (NASDAQ:XXII – Get Free Report) saw a large decline in short interest in March.As of March 31st, there was short interest totalling 18,900 shares, a decline of 70.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.38 | 5.38 | 5.13 | 5.17 | 200,823 |
| 11/07/25 | 6.92 | 6.977 | 6.12 | 6.18 | 1,255,100 |
| 10/07/25 | 6.31 | 6.91 | 6.30 | 6.80 | 81,700 |
| 09/07/25 | 5.94 | 6.12 | 5.80 | 6.12 | 39,100 |
| 08/07/25 | 6.22 | 6.22 | 5.731 | 5.92 | 55,200 |
| 07/07/25 | 6.50 | 6.6764 | 6.18 | 6.24 | 32,371 |
| 03/07/25 | 6.97 | 7.30 | 6.30 | 6.50 | 135,938 |
| 02/07/25 | 7.40 | 7.40 | 6.93 | 6.96 | 71,500 |
| 01/07/25 | 7.50 | 7.65 | 7.37 | 7.45 | 24,600 |
| 30/06/25 | 8.13 | 8.13 | 7.38 | 7.53 | 27,241 |
|
|
||||
|
|
||||
|
|