| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.81▼ | 3.95▼ | 4.63▼ | 6.62▼ |
| MA10 | 3.83▼ | 3.96▼ | 4.30▼ | 5.44▼ | 12.73▼ |
| MA20 | 3.97▼ | 4.32▼ | 4.63▼ | 6.50▼ | 20.85▼ |
| MA50 | 4.40▼ | 5.23▼ | 5.88▼ | 14.53▼ | 31.63▼ |
| MA100 | 4.94▼ | 6.70▼ | 8.57▼ | 23.57▼ | 74.48▼ |
| MA200 | 6.18▼ | 11.19▼ | 14.39▼ | 37.41▼ | 4,257.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.034▼ | 0.227▲ | -1.244▼ |
| RSI | 34.095▼ | 33.959▼ | 31.272▼ | 20.677▼ | 31.627▼ |
| STOCH | 27.624 | 10.421▼ | 4.341▼ | 8.318▼ | 3.311▼ |
| WILL %R | -85.714▼ | -96.040▼ | -98.936▼ | -98.955▼ | -99.793▼ |
| CCI | -63.857 | -87.393 | -99.908 | -164.169▼ | -111.937▼ |
| ▼ RSI&STOCH | $XXII Oversold RSI + Stochastic | Set Alert |
| BBANDS | $XXII Bollinger Bands Contracting | Set Alert |
| ▼ GAP | $XXII Open Gap Down %5 | Set Alert |
| ▼ GAP | $XXII Open Gap Down %3 | Set Alert |
| ▼ GAP | $XXII Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XXII Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XXII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XXII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XXII Price Breaks 10 Days Low | Set Alert |
| CDL | $XXII Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 04:27 PM
State Authorizations Mean Even More Adult Smokers Will Be Able to Purchase VLN®, Partner VLN®, Smoker Friendly and Pinnacle Pro ...
|
|
Wednesday, July 16, 2025 09:40 PM
Amid expanding partnership for VLN-based product, 22nd Century Group Inc (NASDAQ: XXII) stock surged 75.76% in after-hours trading on July 16.
|
|
Wednesday, July 16, 2025 02:29 PM
Investing.com -- 22nd Century Group Inc (NASDAQ: XXII) stock surged 50% following the company’s announcement of new partnerships to expand the availability of its VLN® reduced nicotine content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.44 | 4.46 | 3.73 | 3.79 | 1,484,462 |
| 17/07/25 | 7.66 | 9.47 | 4.51 | 4.90 | 25,142,350 |
| 16/07/25 | 4.72 | 4.72 | 4.24 | 4.58 | 940,700 |
| 15/07/25 | 5.15 | 5.235 | 4.70 | 4.75 | 99,500 |
| 14/07/25 | 5.50 | 5.50 | 5.02 | 5.14 | 239,084 |
| 11/07/25 | 6.92 | 6.977 | 6.12 | 6.18 | 1,255,100 |
| 10/07/25 | 6.31 | 6.91 | 6.30 | 6.80 | 81,700 |
| 09/07/25 | 5.94 | 6.12 | 5.80 | 6.12 | 39,100 |
| 08/07/25 | 6.22 | 6.22 | 5.731 | 5.92 | 55,200 |
| 07/07/25 | 6.50 | 6.6764 | 6.18 | 6.24 | 32,371 |
|
|
||||
|
|
||||
|
|