22nd Century Group, Inc (XXII) Stock Price

4.5099 ▲ +0.19 (+4.40%)
Open: 4.15 Vol: 6.52K Day's range: 4.15 - 4.5099 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.30▲ 4.30▲ 4.36▲ 4.20▲
MA10 4.22▲ 4.21▲ 4.23▲ 4.28▲ 6.43▼
MA20 4.25▲ 4.26▲ 4.24▲ 4.30▲ 23.63▼
MA50 4.26▲ 4.30▼ 4.45▼ 7.70▼ 216.56▼
MA100 4.85▼ 5.20▼ 6.11▼ 30.58▼ 4,755.35▼
MA200 5.76▼ 8.09▼ 9.16▼ 162.84▼ 317,360.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.028▲ 0.040▲ 0.517▲ 70.155▲
RSI 53.097▲ 51.067▲ 48.828▼ 32.351▼ 27.293▼
STOCH 61.497     56.595     49.798     55.390     3.443▼
WILL %R -42.424     -42.424     -42.424     -13.153▲ -98.370▼
CCI 83.672     67.178     22.661     116.540▲ -68.320    
Latest Filters Detected On XXII
▲ RSI $XXII RSI(14) Crossed Above 30 Set Alert
▼ GAP $XXII Open Gap Down %3 Set Alert
▼ GAP $XXII Open Gap Down %2 Set Alert
CDL $XXII Marubozu Candlestick Pattern Detected Set Alert
22nd Century Group, Inc News
22nd Century Group (Nasdaq: XXII) Appoints Katherine Rouse-Bailey as Vice President of Marketing
Thursday, July 16, 2026 02:00 AM
XXII investing in expanded marketing initiatives to drive VLN® brand awareness and growthMOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- ...
22nd Century Group (Nasdaq: XXII) Appoints Katherine Rouse-Bailey as Vice President of Marketing
Thursday, July 16, 2026 02:00 AM
XXII investing in expanded marketing initiatives to drive VLN® brand awareness and growthMOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- ...
22nd Century Gr Corporate Event Calendar | NASDAQ:XXII
Tuesday, July 14, 2026 05:14 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for 22nd Century Group Inc. Use the full market events calendar to scan activity across all tickers.
XXII historical stock data
date open high low close volume
21/07/26 4.15 4.5099 4.15 4.5099 6,517
20/07/26 4.26 4.32 4.2101 4.3199 4,307
17/07/26 4.1353 4.5999 4.1353 4.33 17,095
16/07/26 4.08 4.50 4.05 4.29 8,672
15/07/26 4.349 4.43 4.1901 4.34 5,614
14/07/26 4.05 4.19 4.05 4.19 3,259
13/07/26 4.23 4.23 4.05 4.1001 7,583
10/07/26 4.3201 4.3201 4.23 4.23 5,968
09/07/26 4.15 4.60 4.15 4.32 12,025
08/07/26 4.301 4.3546 4.15 4.22 5,243
Quote Details
52wk Low:3.74
52wk High:1,179.00
Vol:6.52K
Avg Vol(3m):27.5M
1Y Chng:-99.40%
1M Chng:-56.29%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.49M