22nd Century Group, Inc (XXII) Stock Price

0.724 ▲ +0.015 (+2.12%)
Open: 0.707 Vol: 798.2K Day's range: 0.68 - 0.74 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.77▼ 0.78▼
MA10 0.71▲ 0.72▲ 0.72▲ 0.82▼ 0.69▲
MA20 0.72▲ 0.75▼ 0.78▼ 0.80▼ 0.72▲
MA50 0.77▼ 0.82▼ 0.83▼ 0.68▲ 0.82▼
MA100 0.82▼ 0.82▼ 0.79▼ 0.73▼ 1.46▼
MA200 0.83▼ 0.74▼ 0.70▲ 0.79▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.004▼ -0.019▼ 0.031▲
RSI 49.320▼ 40.452▼ 38.549▼ 45.524▼ 46.717▼
STOCH 51.521     41.087     34.265     29.706     62.021    
WILL %R -7.356▲ -23.856▲ -72.475     -84.058▼ -57.143    
CCI 107.463▲ 54.356     -26.345     -159.353▼ 48.965    
Latest Filters Detected On XXII
CDL $XXII Engulfing Candlestick Pattern Detected Set Alert
BREAK $XXII Price Breaks 30 Days Low Set Alert
22nd Century Group, Inc News
Thursday, October 22, 2020 07:08 AM
WILLIAMSVILLE, N.Y., Oct. 22, 2020 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (NYSE:XXII), a leading plant-based, life science company driven by next generation biotechnology, will host a live ...
Friday, October 16, 2020 09:33 AM
22nd Century Group, Inc. (NYSE:XXII), a leading plant-based life science company driven by next-generation biotechnology, announced on Wednesday that the company was granted a new U.S. patent related ...
Wednesday, September 30, 2020 09:59 AM
NEW YORK, Sept. 30, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Sept. 30, 2020 /PRNewswire/ -- The development of the cannabis industry has made new products accessible in the marketplace, causing ...
XXII historical stock data
date open high low close volume
29/10/20 0.707 0.74 0.68 0.724 798,200
28/10/20 0.77 0.771 0.701 0.709 807,200
27/10/20 0.81 0.82 0.76 0.772 627,000
26/10/20 0.82 0.87 0.801 0.81 557,400
23/10/20 0.85 0.8799 0.805 0.8526 670,509
22/10/20 0.836 0.879 0.79 0.851 961,100
21/10/20 0.90 0.91 0.83 0.833 797,800
20/10/20 0.91 0.92 0.871 0.897 953,800
19/10/20 0.85 0.93 0.82 0.888 1,706,400
16/10/20 0.93 0.935 0.83 0.855 1,508,900
Quote Details
52wk Low:0.55
52wk High:1.84
Vol:798.2K
Avg Vol(3m):24.2M
1Y Chng:-47.91%
1M Chng:+27.02%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 99.18M