22nd Century Group, Inc (XXII) Stock Price

0.0923 ▲ +0.0009 (+0.98%)
Open: 0.09 Vol: 2.36M Day's range: 0.09 - 0.0939 Dec 04, 12:30 EST
IEX Real-Time Quote
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.09▲ 0.09▲ 0.10▼ 0.10▼
MA10 0.09▲ 0.09▲ 0.09▲ 0.10▼ 0.12▼
MA20 0.09▲ 0.09▼ 0.09▼ 0.10▼ 0.29▼
MA50 0.09▼ 0.10▼ 0.10▼ 0.13▼ 1.22▼
MA100 0.10▼ 0.09▼ 0.10▼ 0.33▼ 52.43▼
MA200 0.10▼ 0.10▼ 0.10▼ 1.06▼ 330.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.003▲ 0.396▲
RSI 54.022▲ 47.060▼ 45.676▼ 38.137▼ 24.760▼
STOCH 32.329     37.382     29.732     64.906     5.691▼
WILL %R -41.026     -42.500     -79.279▼ -61.132     -97.571▼
CCI 124.902▲ 41.124     -22.425     -72.084     -65.539    
Latest Filters Detected On XXII
MA $XXII Price Crossed Below MA(13) Set Alert
MA $XXII Price Crossed Below MA(7) Set Alert
GAP $XXII Open Gap Down %2 Set Alert
22nd Century Group, Inc News
XXII historical stock data
date open high low close volume
04/12/24 0.09 0.0939 0.09 0.0923 2,355,373
03/12/24 0.0977 0.0987 0.09 0.0914 4,503,927
02/12/24 0.104 0.105 0.094 0.10 7,114,000
29/11/24 0.102 0.104 0.098 0.0994 2,525,816
27/11/24 0.1015 0.1055 0.10 0.1036 3,289,832
26/11/24 0.0885 0.1085 0.082 0.1085 22,093,520
25/11/24 0.0929 0.0941 0.0849 0.0902 4,941,991
22/11/24 0.099 0.099 0.089 0.094 5,224,600
21/11/24 0.092 0.107 0.092 0.099 10,779,100
20/11/24 0.094 0.097 0.087 0.097 20,742,900
Quote Details
52wk Low:0.082
52wk High:33.28
Vol:2.36M
Avg Vol(3m):115.8M
1Y Chng:-96.96%
1M Chng:-24.34%
Add to Watch List