22nd Century Group, Inc (XXII) Stock Price

0.1161 ▼ -0.0154 (-11.71%)
Open: 0.1302 Vol: 1.92M Day's range: 0.1151 - 0.1302 Mar 28, 10:23 EDT
IEX Real-Time Quote
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.13▼ 0.13▼ 0.13▼ 0.13▼
MA10 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.15▼
MA20 0.13▼ 0.13▼ 0.13▼ 0.14▼ 0.18▼
MA50 0.13▼ 0.13▼ 0.13▼ 0.15▼ 2.65▼
MA100 0.13▼ 0.13▼ 0.14▼ 0.20▼ 11.09▼
MA200 0.13▼ 0.14▼ 0.14▼ 1.28▼ 24.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.000▲ 0.256▲
RSI 25.570▼ 30.986▼ 33.613▼ 36.207▼ 22.674▼
STOCH 19.071▼ 19.676▼ 34.617     57.441     11.024▼
WILL %R -97.872▼ -98.084▼ -98.084▼ -73.523     -89.569▼
CCI -157.822▼ -249.930▼ -309.124▼ -161.272▼ -121.272▼
Latest Filters Detected On XXII
MA $XXII Price Crossed Below MA(13) Set Alert
CDL $XXII Marubozu Candlestick Pattern Detected Set Alert
22nd Century Group, Inc News
Thursday, March 28, 2024 03:00 AM
Mocksville, North Carolina--( - March 28, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company focused on nicotine harm reduction, today reported results for the fourth quarter ...
Wednesday, March 27, 2024 09:30 AM
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Silver Spike Investment Corp. (“SSIC” or the “Company”) (NASDAQ: SSIC), a specialty finance ... loans for including in the CALP Loan Portfolio; (xxii) the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
XXII historical stock data
date open high low close volume
28/03/24 0.1302 0.1302 0.1151 0.1161 1,919,761
27/03/24 0.136 0.142 0.131 0.1315 2,003,261
26/03/24 0.135 0.136 0.13 0.131 1,177,000
25/03/24 0.14 0.14 0.13 0.1311 913,786
22/03/24 0.13 0.143 0.1291 0.136 1,331,744
21/03/24 0.142 0.143 0.128 0.129 1,143,010
20/03/24 0.132 0.14 0.132 0.1393 850,004
19/03/24 0.1214 0.1304 0.121 0.13 392,416
18/03/24 0.131 0.132 0.104 0.122 1,742,800
15/03/24 0.1365 0.1365 0.1231 0.1231 992,142
Quote Details
52wk Low:0.104
52wk High:11.40
Vol:1.92M
Avg Vol(3m):25.2M
1Y Chng:-98.87%
1M Chng:-26.05%
Add to Watch List