5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.12▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ |
MA10 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.15▼ |
MA20 | 0.13▼ | 0.13▼ | 0.13▼ | 0.14▼ | 0.18▼ |
MA50 | 0.13▼ | 0.13▼ | 0.13▼ | 0.15▼ | 2.65▼ |
MA100 | 0.13▼ | 0.13▼ | 0.14▼ | 0.20▼ | 11.09▼ |
MA200 | 0.13▼ | 0.14▼ | 0.14▼ | 1.28▼ | 24.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.000▲ | 0.256▲ |
RSI | 25.570▼ | 30.986▼ | 33.613▼ | 36.207▼ | 22.674▼ |
STOCH | 19.071▼ | 19.676▼ | 34.617 | 57.441 | 11.024▼ |
WILL %R | -97.872▼ | -98.084▼ | -98.084▼ | -73.523 | -89.569▼ |
CCI | -157.822▼ | -249.930▼ | -309.124▼ | -161.272▼ | -121.272▼ |
Thursday, March 28, 2024 03:00 AM
Mocksville, North Carolina--( - March 28, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company focused on nicotine harm reduction, today reported results for the fourth quarter ...
|
Wednesday, March 27, 2024 09:30 AM
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Silver Spike Investment Corp. (“SSIC” or the “Company”) (NASDAQ: SSIC), a specialty finance ... loans for including in the CALP Loan Portfolio; (xxii) the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.1302 | 0.1302 | 0.1151 | 0.1161 | 1,919,761 |
27/03/24 | 0.136 | 0.142 | 0.131 | 0.1315 | 2,003,261 |
26/03/24 | 0.135 | 0.136 | 0.13 | 0.131 | 1,177,000 |
25/03/24 | 0.14 | 0.14 | 0.13 | 0.1311 | 913,786 |
22/03/24 | 0.13 | 0.143 | 0.1291 | 0.136 | 1,331,744 |
21/03/24 | 0.142 | 0.143 | 0.128 | 0.129 | 1,143,010 |
20/03/24 | 0.132 | 0.14 | 0.132 | 0.1393 | 850,004 |
19/03/24 | 0.1214 | 0.1304 | 0.121 | 0.13 | 392,416 |
18/03/24 | 0.131 | 0.132 | 0.104 | 0.122 | 1,742,800 |
15/03/24 | 0.1365 | 0.1365 | 0.1231 | 0.1231 | 992,142 |
|
|
||||
|
|
||||
|
|