22nd Century Group, Inc (XXII) Stock Price

0.5784 ▼ -0.0056 (-0.96%)
Open: 0.5802 Vol: 0 Day's range: 0.5784 - 0.5802 May 28, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.58▲ 0.58▲ 0.59▼ 0.76▼
MA10 0.58▲ 0.58▼ 0.58▼ 0.62▼ 1.41▼
MA20 0.58▼ 0.59▼ 0.59▼ 0.75▼ 2.87▼
MA50 0.59▼ 0.61▼ 0.63▼ 1.72▼ 2.58▼
MA100 0.62▼ 0.64▼ 0.66▼ 2.97▼ 17.65▼
MA200 0.66▼ 0.80▼ 1.24▼ 2.20▼ 1,378.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.060▲ -0.030▼
RSI 43.188▼ 40.849▼ 40.367▼ 21.435▼ 35.092▼
STOCH 21.704     17.073▼ 16.006▼ 22.731     2.963▼
WILL %R -60.538     -63.333     -69.550     -72.716     -98.708▼
CCI -38.329     -62.814     -65.307     -87.617     -96.845    
Latest Filters Detected On XXII
CDL $XXII Doji Candlestick Pattern Detected Set Alert
22nd Century Group, Inc News
22nd Century Group (Nasdaq: XXII) Launches Pinnacle VLN® Trial in California, Opening Another Major New State for Reduced-Nicotine Cigarettes
Thursday, May 21, 2026 04:16 AM
Initial 60-Store California Entry Extends XXII’s Reduced-Nicotine Rollout Into One of the Nation’s Largest and Most Influential Tobacco Markets, ...
22nd Century Group (Nasdaq: XXII) Ignites Major VLN® Retail Expansion in Metro New York and Northern New Jersey Under Pinnacle Brand
Friday, May 15, 2026 05:46 AM
VLN® Product Launch in Over 150 New High-Visibility Store Locations Positions XXII to Introduce VLN® to New Consumers and Potentially Capture a ...
22nd Century Group (XXII) Price Target Increased by 1,400.00% to 137.70
Wednesday, February 04, 2026 06:21 AM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $137.70 / share. This is an increase of 1,400.00% from the prior estimate of $9.18 dated January 11, 2026.
XXII historical stock data
date open high low close volume
28/05/26 0.5802 0.5802 0.5784 0.5784 107,844
27/05/26 0.59 0.5936 0.5652 0.584 158,935
26/05/26 0.595 0.5987 0.5809 0.5855 126,255
22/05/26 0.582 0.6091 0.582 0.597 159,308
21/05/26 0.6245 0.6245 0.57 0.5988 158,636
20/05/26 0.6168 0.6353 0.596 0.61 276,341
19/05/26 0.6595 0.6595 0.5871 0.6287 367,773
18/05/26 0.62 0.7467 0.604 0.6701 1,049,772
15/05/26 0.723 0.75 0.6076 0.6287 890,747
14/05/26 0.70 0.728 0.6534 0.714 654,685
Quote Details
52wk Low:0.51
52wk High:17.871
Vol:0
Avg Vol(3m):26.5M
1Y Chng:-96.11%
1M Chng:-71.92%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.61M