| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.19▼ | 4.19▼ | 4.34▼ | 4.17▼ |
| MA10 | 4.20▼ | 4.20▼ | 4.20▼ | 4.32▼ | 5.61▼ |
| MA20 | 4.21▼ | 4.24▼ | 4.23▼ | 4.25▼ | 19.93▼ |
| MA50 | 4.24▼ | 4.29▼ | 4.39▼ | 7.04▼ | 202.60▼ |
| MA100 | 4.81▼ | 5.14▼ | 5.95▼ | 27.19▼ | 4,733.38▼ |
| MA200 | 5.72▼ | 8.01▼ | 9.04▼ | 153.07▼ | 309,682.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.011▲ | 0.392▲ | 66.098▲ |
| RSI | 40.640▼ | 40.166▼ | 40.093▼ | 31.497▼ | 27.251▼ |
| STOCH | 40.909 | 41.414 | 41.414 | 50.328 | 3.501▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.243▼ |
| CCI | -144.848▼ | -142.593▼ | -154.048▼ | -183.431▼ | -67.746 |
|
Thursday, July 16, 2026 02:00 AM
XXII investing in expanded marketing initiatives to drive VLN® brand awareness and growthMOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, July 14, 2026 05:14 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for 22nd Century Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 21, 2026 04:00 AM
Initial 60-Store California Entry Extends XXII’s Reduced-Nicotine Rollout Into One of the Nation’s Largest and Most Influential Tobacco Markets, With a Pathway to Broader Expansion MOCKSVILLE, N.C., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 4.12 | 4.12 | 4.01 | 4.01 | 4,113 |
| 24/07/26 | 4.65 | 4.65 | 4.20 | 4.27 | 8,162 |
| 23/07/26 | 4.39 | 4.6799 | 4.19 | 4.65 | 8,700 |
| 22/07/26 | 4.30 | 4.39 | 4.1987 | 4.265 | 27,554 |
| 21/07/26 | 4.15 | 4.5099 | 4.15 | 4.5099 | 6,517 |
| 20/07/26 | 4.26 | 4.32 | 4.2101 | 4.3199 | 4,307 |
| 17/07/26 | 4.1353 | 4.5999 | 4.1353 | 4.33 | 17,095 |
| 16/07/26 | 4.08 | 4.50 | 4.05 | 4.29 | 8,672 |
| 15/07/26 | 4.349 | 4.43 | 4.1901 | 4.34 | 5,614 |
| 14/07/26 | 4.05 | 4.19 | 4.05 | 4.19 | 3,259 |
|
|
||||
|
|
||||
|
|