| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.28▲ | 1.30▲ | 1.75▼ | 2.14▼ |
| MA10 | 1.27▲ | 1.31▲ | 1.36▼ | 1.77▼ | 3.13▼ |
| MA20 | 1.30▲ | 1.35▼ | 1.51▼ | 2.11▼ | 5.18▼ |
| MA50 | 1.37▼ | 1.59▼ | 1.72▼ | 3.29▼ | 119.30▼ |
| MA100 | 1.52▼ | 2.01▼ | 2.40▼ | 5.84▼ | 4,619.52▼ |
| MA200 | 2.01▼ | 3.05▼ | 3.98▼ | 72.40▼ | 231,502.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.003▼ | 0.030▲ | 39.627▲ |
| RSI | 47.971▼ | 41.711▼ | 40.258▼ | 29.134▼ | 27.059▼ |
| STOCH | 66.270 | 31.271 | 21.630 | 27.897 | 6.154▼ |
| WILL %R | -20.833▲ | -69.355 | -84.167▼ | -88.627▼ | -95.672▼ |
| CCI | 67.742 | -32.853 | -47.869 | -175.703▼ | -146.106▼ |
|
Thursday, September 24, 2026 02:42 PM
Century Group Calls on HHS Secretary Kennedy, Acting FDA Commissioner Diamantas and CTP Director Koplow to Enact and Implement the Reduced Nicotine Content Standard Administration’s Reported Move to ...
|
|
Monday, June 08, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for 22nd Century Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, March 25, 2026 06:24 AM
This article first appeared on GuruFocus. 22nd Century Group Inc (NASDAQ:XXII) is set to release its Q4 2025 earnings on Mar 26, 2026. The consensus estimate for Q4 2025 revenue is $4.10 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.46 | 1.46 | 1.22 | 1.315 | 186,809 |
| 24/09/26 | 1.86 | 1.86 | 1.1501 | 1.51 | 855,264 |
| 23/09/26 | 1.81 | 2.60 | 1.69 | 2.34 | 2,408,149 |
| 22/09/26 | 1.77 | 1.8855 | 1.77 | 1.81 | 24,751 |
| 21/09/26 | 1.81 | 1.85 | 1.757 | 1.77 | 20,631 |
| 18/09/26 | 1.75 | 1.89 | 1.74 | 1.79 | 31,900 |
| 17/09/26 | 1.74 | 1.7898 | 1.6802 | 1.77 | 13,749 |
| 16/09/26 | 1.81 | 1.81 | 1.671 | 1.72 | 14,400 |
| 15/09/26 | 1.82 | 1.8399 | 1.74 | 1.795 | 21,649 |
| 14/09/26 | 1.98 | 1.98 | 1.80 | 1.85 | 20,835 |
|
|
||||
|
|
||||
|
|