| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.25▼ | 0.28▼ |
| MA10 | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▼ | 0.42▼ |
| MA20 | 0.23▲ | 0.23▲ | 0.24▲ | 0.29▼ | 1.18▼ |
| MA50 | 0.23▲ | 0.24▲ | 0.24▲ | 0.48▼ | 7.02▼ |
| MA100 | 0.24▲ | 0.24▲ | 0.27▼ | 1.33▼ | 16.34▼ |
| MA200 | 0.24▼ | 0.30▼ | 0.37▼ | 5.46▼ | 24.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.015▲ | 0.364▲ |
| RSI | 59.408▲ | 53.790▲ | 51.434▲ | 32.902▼ | 22.842▼ |
| STOCH | 78.136 | 43.155 | 47.376 | 40.266 | 4.542▼ |
| WILL %R | 0.000▲ | 0.000▲ | -7.407▲ | -75.419▼ | -97.441▼ |
| CCI | 188.273▲ | 118.807▲ | 73.684 | -47.499 | -84.600 |
| ▼ GAP | $XXII Open Gap Down %2 | Set Alert |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.2309 | 0.2391 | 0.2266 | 0.2391 | 568,546 |
| 05/12/23 | 0.242 | 0.244 | 0.231 | 0.238 | 743,300 |
| 04/12/23 | 0.26 | 0.262 | 0.23 | 0.233 | 1,871,400 |
| 01/12/23 | 0.256 | 0.266 | 0.22 | 0.265 | 1,609,600 |
| 30/11/23 | 0.33 | 0.33 | 0.22 | 0.26 | 3,632,300 |
| 29/11/23 | 0.215 | 0.323 | 0.21 | 0.299 | 8,713,900 |
| 28/11/23 | 0.215 | 0.215 | 0.201 | 0.215 | 1,542,200 |
| 27/11/23 | 0.235 | 0.235 | 0.201 | 0.211 | 1,029,100 |
| 24/11/23 | 0.239 | 0.245 | 0.222 | 0.225 | 540,900 |
| 22/11/23 | 0.24 | 0.245 | 0.213 | 0.227 | 1,503,700 |
|
|
||||
|
|
||||
|
|