22nd Century Group, Inc (XXII) Stock Price

0.2391 ▲ +0.0011 (+0.46%)
Open: 0.2309 Vol: 568.55K Day's range: 0.2266 - 0.2391 Dec 06, 14:14 EST
IEX Real-Time Quote
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.25▼ 0.28▼
MA10 0.23▲ 0.23▲ 0.23▲ 0.24▼ 0.42▼
MA20 0.23▲ 0.23▲ 0.24▲ 0.29▼ 1.18▼
MA50 0.23▲ 0.24▲ 0.24▲ 0.48▼ 7.02▼
MA100 0.24▲ 0.24▲ 0.27▼ 1.33▼ 16.34▼
MA200 0.24▼ 0.30▼ 0.37▼ 5.46▼ 24.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.015▲ 0.364▲
RSI 59.408▲ 53.790▲ 51.434▲ 32.902▼ 22.842▼
STOCH 78.136     43.155     47.376     40.266     4.542▼
WILL %R 0.000▲ 0.000▲ -7.407▲ -75.419▼ -97.441▼
CCI 188.273▲ 118.807▲ 73.684     -47.499     -84.600    
Latest Filters Detected On XXII
GAP $XXII Open Gap Down %2 Set Alert
22nd Century Group, Inc News
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XXII historical stock data
date open high low close volume
06/12/23 0.2309 0.2391 0.2266 0.2391 568,546
05/12/23 0.242 0.244 0.231 0.238 743,300
04/12/23 0.26 0.262 0.23 0.233 1,871,400
01/12/23 0.256 0.266 0.22 0.265 1,609,600
30/11/23 0.33 0.33 0.22 0.26 3,632,300
29/11/23 0.215 0.323 0.21 0.299 8,713,900
28/11/23 0.215 0.215 0.201 0.215 1,542,200
27/11/23 0.235 0.235 0.201 0.211 1,029,100
24/11/23 0.239 0.245 0.222 0.225 540,900
22/11/23 0.24 0.245 0.213 0.227 1,503,700
Quote Details
52wk Low:0.201
52wk High:18.975
Vol:568.55K
Avg Vol(3m):16.1M
1Y Chng:-98.13%
1M Chng:-50.29%
Add to Watch List