TH International Limited (THCH) Stock Price

1.12 +0.00 (+0.00%)
Open: 1.11 Vol: 110.44K Day's range: 1.11 - 1.15 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.12▲ 1.12▼
MA10 1.12▼ 1.12▼ 1.12▼ 1.12▼ 1.14▼
MA20 1.13▼ 1.13▼ 1.13▼ 1.12▼ 1.30▼
MA50 1.13▼ 1.12▼ 1.12▼ 1.13▼ 1.81▼
MA100 1.12▼ 1.15▼ 1.15▼ 1.31▼ N/A    
MA200 1.16▼ 1.13▼ 1.15▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ 0.001▲ 0.028▲
RSI 46.262▼ 47.144▼ 47.509▼ 47.778▼ 34.397▼
STOCH 65.675     51.938     40.652     42.639     50.278    
WILL %R -62.500     -76.923▼ -76.923▼ -60.000     -53.333    
CCI -25.989     -33.939     -37.168     2.810     -62.910    
Latest Filters Detected On THCH
MA $THCH Price Crossed Above MA(7) Set Alert
TH International Limited News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Saturday, May 25, 2024 01:24 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Tenet Healthcare (NYSE:THC). While this ...
THCH historical stock data
date open high low close volume
24/05/24 1.11 1.15 1.11 1.12 110,440
23/05/24 1.12 1.14 1.1001 1.12 30,732
22/05/24 1.12 1.12 1.10 1.12 45,846
21/05/24 1.1133 1.13 1.0902 1.11 35,622
20/05/24 1.09 1.1499 1.08 1.12 11,250
17/05/24 1.14 1.14 1.09 1.11 48,504
16/05/24 1.135 1.135 1.10 1.13 279,033
15/05/24 1.11 1.15 1.10 1.14 87,559
14/05/24 1.12 1.13 1.10 1.10 26,237
13/05/24 1.15 1.165 1.14 1.16 51,930
Quote Details
52wk Low:0.84
52wk High:3.27
Vol:110.44K
Avg Vol(3m):7.8M
1Y Chng:-63.64%
1M Chng:+6.67%
Add to Watch List