TH International Limited (THCH) Stock Price

2.10 ▼ -0.07 (-3.23%)
Open: 2.21 Vol: 6.9K Day's range: 2.10 - 2.21 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.14▼ 2.05▲
MA10 2.09▼ 2.09▼ 2.08▼ 2.14▼ 2.04▲
MA20 1.99▲ 1.99▲ 1.98▲ 2.08▲ 2.14▼
MA50 2.08▼ 2.09▼ 2.13▼ 2.01▲ 2.47▼
MA100 2.33▼ 2.35▼ 2.37▼ 2.18▼ 2.97▼
MA200 2.46▼ 2.54▼ 2.56▼ 2.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.028▲ 0.002▲ 0.023▲
RSI 51.350▲ 50.953▲ 50.555▲ 50.344▲ 45.667▼
STOCH 50.084     50.084     47.497     49.940     49.563    
WILL %R -63.063     -63.063     -56.452     -58.333     -52.023    
CCI -12.231     -12.231     5.325     25.817     28.038    
Latest Filters Detected On THCH
MA $THCH Price Crossed Below MA(13) Set Alert
MA $THCH Price Crossed Below MA(7) Set Alert
CDL $THCH Engulfing Candlestick Pattern Detected Set Alert
CDL $THCH Marubozu Candlestick Pattern Detected Set Alert
TH International Limited News
TH International Limited (NASDAQ:THCH) Q4 2025 earnings call transcript
Wednesday, April 15, 2026 05:01 AM
TH International Limited (NASDAQ:THCH) Q4 2025 Earnings Call Transcript April 14, 2026 TH International Limited misses on earnings expectations. Reported EPS is $-1.00189 EPS, expectations were ...
TH International Ltd (THCH) Q4 2025 Earnings Call Highlights: Strategic Expansion and Digital ...
Wednesday, April 15, 2026 12:24 AM
TH International Ltd (THCH) reports a 7.6% increase in total system sales for 2025, driven by new store openings and digital engagement, despite a decline in same-store sales and total revenues.
TH International Limited
Tuesday, April 14, 2026 11:43 AM
View TH International Limited THCH stock quote prices, financial information, real-time forecasts, and company news from CNN.
THCH historical stock data
date open high low close volume
17/04/26 2.21 2.21 2.10 2.10 6,901
16/04/26 2.12 2.18 2.11 2.17 1,648
15/04/26 2.21 2.21 2.14 2.20 2,809
14/04/26 2.01 2.14 2.01 2.07 3,024
13/04/26 2.105 2.16 2.105 2.16 1,473
10/04/26 2.07 2.08 2.01 2.03 3,628
09/04/26 2.132 2.132 2.132 2.132 1,323
08/04/26 2.24 2.24 2.08 2.18 2,031
07/04/26 2.17 2.20 2.17 2.20 1,587
06/04/26 2.175 2.19 2.11 2.19 6,445
Quote Details
52wk Low:1.685
52wk High:3.25
Vol:6.9K
Avg Vol(3m):87.9K
1Y Chng:-26.57%
1M Chng:+4.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.46M