| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.14▼ | 1.15▼ | 1.21▼ | 1.14▼ |
| MA10 | 1.14▼ | 1.16▼ | 1.17▼ | 1.15▼ | 1.20▼ |
| MA20 | 1.17▼ | 1.19▼ | 1.21▼ | 1.12▲ | 1.42▼ |
| MA50 | 1.21▼ | 1.21▼ | 1.16▼ | 1.21▼ | 1.96▼ |
| MA100 | 1.21▼ | 1.14▼ | 1.13▼ | 1.46▼ | N/A |
| MA200 | 1.17▼ | 1.17▼ | 1.20▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.015▼ | 0.019▲ | 0.014▲ |
| RSI | 31.301▼ | 35.408▼ | 37.926▼ | 45.417▼ | 33.338▼ |
| STOCH | 2.778▼ | 9.722▼ | 15.128▼ | 54.611 | 34.687 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.020 | -71.134 |
| CCI | -94.671 | -126.733▼ | -137.559▼ | 13.594 | -59.427 |
|
Monday, April 22, 2024 09:00 AM
Tenet Healthcare Corp. engages in the provision of healthcare services. It operates through the following segments: Hospital Operations and Other, Ambulatory Care, and Conifer. The Hospital ...
|
|
Friday, April 19, 2024 09:00 AM
DALLAS, April 01, 2024--Tenet Healthcare Corporation (NYSE: THC) today announced that it has completed the sale of six hospitals and related operations in California consistent with previously ...
|
|
Thursday, April 18, 2024 11:54 AM
U.S. stocks traded mostly lower toward the end of trading, with the NASDAQ Composite falling around 0.5% on Thursday. The Dow traded down 0.01% to 37,753.28 while the NASDAQ fell 0.49% to 15,605.90.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.15 | 1.18 | 1.12 | 1.12 | 193,999 |
| 24/04/24 | 1.21 | 1.27 | 1.164 | 1.20 | 263,033 |
| 23/04/24 | 1.22 | 1.28 | 1.22 | 1.25 | 229,710 |
| 22/04/24 | 1.18 | 1.27 | 1.13 | 1.24 | 389,558 |
| 19/04/24 | 1.22 | 1.27 | 1.07 | 1.23 | 962,632 |
| 18/04/24 | 1.19 | 1.44 | 1.18 | 1.28 | 14,434,038 |
| 17/04/24 | 1.0399 | 1.052 | 0.9553 | 1.04 | 173,891 |
| 16/04/24 | 1.032 | 1.05 | 0.9801 | 1.04 | 79,302 |
| 15/04/24 | 1.01 | 1.09 | 1.01 | 1.05 | 94,192 |
| 12/04/24 | 1.10 | 1.28 | 1.00 | 1.10 | 570,687 |
|
|
||||
|
|
||||
|
|