5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.03▲ | 3.05▼ | 3.06▼ | 3.03▼ | 3.08▼ |
MA10 | 3.07▼ | 3.09▼ | 3.12▼ | 3.09▼ | 3.24▼ |
MA20 | 3.15▼ | 3.15▼ | 3.14▼ | 3.09▼ | 3.53▼ |
MA50 | 3.08▼ | 3.09▼ | 3.19▼ | 3.34▼ | 4.04▼ |
MA100 | 3.25▼ | 3.36▼ | 3.58▼ | 3.59▼ | 8.01▼ |
MA200 | 3.64▼ | 3.69▼ | 3.68▼ | 3.78▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.014▼ | -0.011▼ | 0.006▲ | -0.002▼ |
RSI | 47.725▼ | 47.637▼ | 47.114▼ | 41.653▼ | 40.963▼ |
STOCH | 22.935 | 18.493▼ | 18.086▼ | 8.963▼ | 17.592▼ |
WILL %R | -78.082▼ | -78.082▼ | -78.082▼ | -94.000▼ | -91.368▼ |
CCI | -50.736 | -57.499 | -74.074 | -106.550▼ | -83.603 |
Tuesday, February 18, 2025 12:28 AM
New York State Teachers Retirement System decreased its stake in Tenet Healthcare Co. (NYSE:THC – Free Report) by 5.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned ...
|
Tuesday, February 18, 2025 12:14 AM
"Light Bagel Sandwich Lunch Box" Launches Nationwide, Focusing on the Lunch Dining Experience ...
|
Sunday, February 16, 2025 09:33 PM
Research analysts at Leerink Partnrs dropped their Q1 2025 earnings estimates for Tenet Healthcare in a report issued on Wednesday, February 12th. Leerink Partnrs analyst W. Mayo now expects that the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 3.14 | 3.14 | 2.98 | 2.98 | 13,105 |
14/02/25 | 3.00 | 3.1545 | 2.95 | 3.12 | 23,200 |
13/02/25 | 3.075 | 3.24 | 2.95 | 2.95 | 55,864 |
12/02/25 | 3.08 | 3.08 | 3.00 | 3.00 | 4,907 |
11/02/25 | 3.07 | 3.33 | 3.07 | 3.08 | 11,698 |
10/02/25 | 3.09 | 3.09 | 3.09 | 3.09 | 763 |
07/02/25 | 3.10 | 3.2273 | 3.10 | 3.11 | 5,016 |
06/02/25 | 3.38 | 3.38 | 3.25 | 3.25 | 9,332 |
05/02/25 | 3.1065 | 3.38 | 3.1065 | 3.21 | 8,309 |
04/02/25 | 3.13 | 3.4338 | 3.13 | 3.16 | 2,029 |
|
|
||||
|
|
||||
|
|