TH International Limited (THCH) Stock Price

2.98 ▼ -0.14 (-4.49%)
Open: 3.14 Vol: 13.11K Day's range: 2.98 - 3.14 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.05▼ 3.06▼ 3.03▼ 3.08▼
MA10 3.07▼ 3.09▼ 3.12▼ 3.09▼ 3.24▼
MA20 3.15▼ 3.15▼ 3.14▼ 3.09▼ 3.53▼
MA50 3.08▼ 3.09▼ 3.19▼ 3.34▼ 4.04▼
MA100 3.25▼ 3.36▼ 3.58▼ 3.59▼ 8.01▼
MA200 3.64▼ 3.69▼ 3.68▼ 3.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.011▼ 0.006▲ -0.002▼
RSI 47.725▼ 47.637▼ 47.114▼ 41.653▼ 40.963▼
STOCH 22.935     18.493▼ 18.086▼ 8.963▼ 17.592▼
WILL %R -78.082▼ -78.082▼ -78.082▼ -94.000▼ -91.368▼
CCI -50.736     -57.499     -74.074     -106.550▼ -83.603    
Latest Filters Detected On THCH
MA $THCH Price Crossed Below MA(26) Set Alert
MA $THCH Price Crossed Below MA(13) Set Alert
MA $THCH Price Crossed Below MA(7) Set Alert
CDL $THCH Engulfing Candlestick Pattern Detected Set Alert
CDL $THCH Marubozu Candlestick Pattern Detected Set Alert
TH International Limited News
Tuesday, February 18, 2025 12:28 AM
New York State Teachers Retirement System decreased its stake in Tenet Healthcare Co. (NYSE:THC – Free Report) by 5.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned ...
Tuesday, February 18, 2025 12:14 AM
"Light Bagel Sandwich Lunch Box" Launches Nationwide, Focusing on the Lunch Dining Experience ...
Sunday, February 16, 2025 09:33 PM
Research analysts at Leerink Partnrs dropped their Q1 2025 earnings estimates for Tenet Healthcare in a report issued on Wednesday, February 12th. Leerink Partnrs analyst W. Mayo now expects that the ...
THCH historical stock data
date open high low close volume
18/02/25 3.14 3.14 2.98 2.98 13,105
14/02/25 3.00 3.1545 2.95 3.12 23,200
13/02/25 3.075 3.24 2.95 2.95 55,864
12/02/25 3.08 3.08 3.00 3.00 4,907
11/02/25 3.07 3.33 3.07 3.08 11,698
10/02/25 3.09 3.09 3.09 3.09 763
07/02/25 3.10 3.2273 3.10 3.11 5,016
06/02/25 3.38 3.38 3.25 3.25 9,332
05/02/25 3.1065 3.38 3.1065 3.21 8,309
04/02/25 3.13 3.4338 3.13 3.16 2,029
Quote Details
52wk Low:2.775
52wk High:7.20
Vol:13.11K
Avg Vol(3m):810.8K
1Y Chng:-54.50%
1M Chng:-16.06%
Add to Watch List