| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▲ | 2.88▲ | 2.95▲ | 2.81▲ |
| MA10 | 2.87▲ | 2.87▲ | 2.84▲ | 2.87▲ | 2.80▲ |
| MA20 | 2.83▲ | 2.82▲ | 2.82▲ | 2.81▲ | 2.85▲ |
| MA50 | 2.80▲ | 2.79▲ | 2.76▲ | 2.77▲ | 3.23▼ |
| MA100 | 2.67▲ | 2.80▲ | 2.85▲ | 2.85▲ | 5.33▼ |
| MA200 | 2.87▲ | 3.07▼ | 3.30▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.013▲ | 0.022▲ | 0.063▲ |
| RSI | 64.795▲ | 64.538▲ | 63.673▲ | 59.401▲ | 49.192▼ |
| STOCH | 82.857▲ | 86.404▲ | 79.714 | 83.425▲ | 76.368 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.163▲ | -12.188▲ |
| CCI | 195.763▲ | 191.267▲ | 273.764▲ | 140.238▲ | 144.814▲ |
| CDL | $THCH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 06:34 AM
Tenet Healthcare Corporation (NYSE:THC) is one of the 20 undervalued momentum stocks that are taking off. On June 11, RBC Capital analyst Ben Hendrix reiterated a Buy rating on Tenet Healthcare (THC), ...
|
|
Monday, June 30, 2025 01:04 PM
Get the latest TH International Limited (THCH) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 24, 2025 02:34 AM
System Sales Increased 3.5% Year-over-Year to RMB376.3 Million 5.9% Improvement in Company Owned and Operated Store Contribution Margin 25.1 Million Registered Loyalty Club Members at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.985 | 2.985 | 2.985 | 2.985 | 708 |
| 02/07/25 | 2.96 | 2.96 | 2.88 | 2.93 | 3,318 |
| 01/07/25 | 2.96 | 2.96 | 2.8831 | 2.957 | 1,561 |
| 30/06/25 | 2.86 | 2.99 | 2.85 | 2.965 | 18,204 |
| 27/06/25 | 2.79 | 2.92 | 2.77 | 2.91 | 12,963 |
| 26/06/25 | 2.82 | 2.94 | 2.75 | 2.7601 | 7,739 |
| 25/06/25 | 2.77 | 2.83 | 2.77 | 2.82 | 3,125 |
| 24/06/25 | 2.90 | 2.90 | 2.75 | 2.83 | 23,981 |
| 23/06/25 | 2.76 | 2.95 | 2.75 | 2.76 | 43,045 |
| 20/06/25 | 2.97 | 2.97 | 2.645 | 2.765 | 5,186 |
|
|
||||
|
|
||||
|
|