| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.56▼ | 0.47▲ |
| MA10 | 0.55▲ | 0.55▲ | 0.55▲ | 0.54▲ | 0.47▲ |
| MA20 | 0.56▲ | 0.56▼ | 0.55▲ | 0.48▲ | 0.50▲ |
| MA50 | 0.55▲ | 0.51▲ | 0.50▲ | 0.47▲ | 0.63▼ |
| MA100 | 0.50▲ | 0.50▲ | 0.51▲ | 0.51▲ | 1.50▼ |
| MA200 | 0.52▲ | 0.55▲ | 0.59▼ | 0.60▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | 0.014▲ | 0.022▲ |
| RSI | 51.102▲ | 51.974▲ | 52.813▲ | 60.238▲ | 49.693▼ |
| STOCH | 92.152▲ | 74.685 | 74.685 | 66.519 | 24.666 |
| WILL %R | -34.921 | -50.000 | -50.000 | -32.811 | -48.664 |
| CCI | 56.933 | 15.395 | 15.395 | 48.320 | 113.019▲ |
|
Thursday, April 25, 2024 01:00 AM
Eagan, Minnesota--(Newsfile Corp. - April 25, 2024) - Dynatronics Corporation (NASDAQ: DYNT) ("Dynatronics" or the "Company"), a leading manufacturer of athletic training, physical therapy, and ...
|
|
Wednesday, April 24, 2024 02:59 PM
Eagan, Minnesota--(Newsfile Corp. - April 25, 2024) - Dynatronics Corporation (NASDAQ: DYNT) ("Dynatronics" or the "Company"), a leading manufacturer of athletic training, physical therapy, and ...
|
|
Tuesday, April 16, 2024 01:30 PM
U.S. stocks were mixed after the close on Tuesday, as gains in the Technology, Healthcare and Consumer Services sectors led shares higher while losses in the Utilities, Oil & Gas and Financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.558 | 0.5659 | 0.514 | 0.5549 | 66,735 |
| 25/04/24 | 0.5886 | 0.5999 | 0.5401 | 0.5754 | 73,033 |
| 24/04/24 | 0.5546 | 0.599 | 0.5392 | 0.5898 | 89,871 |
| 23/04/24 | 0.5199 | 0.5548 | 0.4917 | 0.5392 | 93,089 |
| 22/04/24 | 0.5545 | 0.5598 | 0.5142 | 0.538 | 122,417 |
| 19/04/24 | 0.5623 | 0.60 | 0.4941 | 0.532 | 214,514 |
| 18/04/24 | 0.544 | 0.645 | 0.47 | 0.5563 | 789,476 |
| 17/04/24 | 0.4501 | 0.63 | 0.44 | 0.585 | 1,408,293 |
| 16/04/24 | 0.63 | 0.6367 | 0.4001 | 0.55 | 21,853,410 |
| 15/04/24 | 0.391 | 0.391 | 0.3704 | 0.3704 | 3,831,254 |
|
|
||||
|
|
||||
|
|