Dynatronics Corporation (DYNT) Stock Price

1.30 +0.00 (+0.00%)
Open: 1.26 Vol: 5.5K Day's range: 1.23 - 1.38 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.27▼ 1.27▼ 1.26▲ 1.27▲
MA10 1.36▼ 1.40▼ 1.40▼ 1.25▲ 1.31▼
MA20 1.57▼ 1.61▼ 1.61▼ 1.27▲ 1.46▼
MA50 2.23▼ 2.28▼ 2.29▼ 1.42▼ 2.10▼
MA100 2.58▼ 2.59▼ 2.58▼ 1.78▼ 2.46▼
MA200 2.52▼ 2.48▼ 2.47▼ 2.28▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.001▼ 0.018▲ 0.019▲
RSI 29.147▼ 29.011▼ 29.131▼ 48.673▼ 37.534▼
STOCH 3.547▼ 3.328▼ 3.328▼ 27.342     13.174▼
WILL %R -94.737▼ -95.455▼ -95.455▼ -44.444     -82.609▼
CCI -63.781     -71.236     -71.236     107.787▲ -57.298    
Latest Filters Detected On DYNT
GAP $DYNT Open Gap Down %2 Set Alert
GAP $DYNT Open Gap Down %3 Set Alert
Dynatronics Corporation News
Friday, September 20, 2019 09:42 AM
(MENAFN - ACCESSWIRE ) COTTONWOOD HEIGHTS, UT / ACCESSWIRE / September 20, 2019 / Dynatronics Corporation(NASDAQ:DYNT), a leading manufacturer of athletic training, physical therapy, and ...
Friday, September 20, 2019 06:08 AM
COTTONWOOD HEIGHTS, UT / ACCESSWIRE / September 20, 2019 / Dynatronics Corporation (NASDAQ:DYNT), a leading manufacturer of athletic training, physical therapy, and rehabilitation products, today ...
Wednesday, September 18, 2019 06:53 PM
(MENAFN - ACCESSWIRE ) COTTONWOOD HEIGHTS, UT / ACCESSWIRE / September 18, 2019 /Dynatronics Corporation(NASDAQ:DYNT), a leading manufacturer of athletic training, physical therapy, and ...
DYNT historical stock data
date open high low close volume
23/09/19 1.26 1.38 1.23 1.30 5,500
20/09/19 1.25 1.38 1.21 1.30 7,500
19/09/19 1.24 1.28 1.20 1.24 10,900
18/09/19 1.28 1.28 1.20 1.23 7,900
17/09/19 1.20 1.29 1.20 1.21 13,700
16/09/19 1.27 1.28 1.20 1.21 10,500
13/09/19 1.24 1.30 1.23 1.25 11,900
12/09/19 1.37 1.37 1.23 1.25 2,100
11/09/19 1.27 1.30 1.25 1.27 2,500
10/09/19 1.28 1.28 1.20 1.21 14,600
Quote Details
52wk Low:1.20
52wk High:3.60
Vol:5.5K
Avg Vol(3m):70.5K
1Y Chng:-57.38%
1M Chng:-5.11%
Add to Watch List