Dynatronics Corporation (DYNT) Stock Price

1.03 ▲ +0.02 (+1.98%)
Open: 1.01 Vol: 223.8K Day's range: 1.01 - 1.04 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.02▲ 1.02▲ 1.02▲ 0.89▲
MA10 0.95▲ 0.93▲ 0.93▲ 0.94▲ 0.79▲
MA20 0.90▲ 0.89▲ 0.89▲ 0.89▲ 0.73▲
MA50 0.84▲ 0.78▲ 0.78▲ 0.77▲ 0.85▲
MA100 0.74▲ 0.74▲ 0.75▲ 0.73▲ 1.14▼
MA200 0.80▲ 0.83▲ 0.83▲ 0.78▲ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.017▲ 0.013▲ 0.044▲
RSI 68.418▲ 68.499▲ 68.305▲ 72.260▲ 63.303▲
STOCH 93.896▲ 88.777▲ 83.810▲ 70.523     84.182▲
WILL %R -25.000     -25.000     -25.000     -39.474     -22.831▲
CCI 76.757     101.304▲ 101.670▲ 102.087▲ 186.312▲
Latest Filters Detected On DYNT
BREAK $DYNT Price Breaks 10 Days Low Set Alert
GAP $DYNT Open Gap Down %2 Set Alert
GAP $DYNT Open Gap Down %3 Set Alert
GAP $DYNT Open Gap Down %5 Set Alert
MA $DYNT Price Crossed Below MA(13) Set Alert
Dynatronics Corporation News
Wednesday, January 13, 2021 05:52 AM
Gainers Summit Midstream Partners, LP (NYSE: SMLP) shares rose 58.3% to $21.67 in pre-market trading after the company reported achievement of key milestones for the Double E Pipeline project ...
Wednesday, January 13, 2021 04:02 AM
Gainers Summit Midstream Partners, LP (NYSE: SMLP) shares rose 58.3% to $21.67 in pre-market trading after the company reported achievement of key milestones for the Double E Pipeline project ...
Sunday, January 10, 2021 03:59 AM
Zacks Investment Research lowered shares of Dynatronics (NASDAQ:DYNT) from a buy rating to a hold rating in a report released on Thursday morning, Zacks.com reports. According to Zacks, “DYNATRONICS ...
DYNT historical stock data
date open high low close volume
15/01/21 1.01 1.04 1.01 1.03 223,800
14/01/21 1.03 1.03 0.99 1.01 236,100
13/01/21 1.06 1.06 0.97 1.00 390,400
12/01/21 1.00 1.18 0.96 1.04 1,601,300
11/01/21 0.94 0.998 0.94 0.998 215,900
08/01/21 0.88 0.94 0.88 0.93 153,800
07/01/21 0.89 0.89 0.84 0.87 144,000
06/01/21 0.87 0.90 0.85 0.87 207,400
05/01/21 0.84 0.8597 0.8121 0.8476 180,761
04/01/21 0.81 0.84 0.80 0.81 141,900
Quote Details
52wk Low:0.523
52wk High:3.70
Vol:223.8K
Avg Vol(3m):4.8M
1Y Chng:+4.04%
1M Chng:+32.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.68M