Dynatronics Corporation (DYNT) Stock Price

0.68 +0.00 (+0.00%)
Open: 0.68 Vol: 296.9K Day's range: 0.67 - 0.69 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.68▲ 0.68▲ 0.68▼ 0.71▼
MA10 0.67▲ 0.66▲ 0.66▲ 0.69▼ 0.76▼
MA20 0.71▼ 0.71▼ 0.71▼ 0.74▼ 0.98▼
MA50 0.76▼ 0.75▼ 0.76▼ 0.84▼ 1.05▼
MA100 0.78▼ 0.81▼ 0.85▼ 0.97▼ 1.80▼
MA200 0.96▼ 1.26▼ 1.13▼ 0.99▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.004▲ -0.034▼
RSI 39.815▼ 40.271▼ 40.450▼ 39.675▼ 42.425▼
STOCH 49.604     37.817     37.817     31.100     4.644▼
WILL %R -70.784     -70.784     -70.784     -72.222     -98.371▼
CCI -15.332     -20.944     -20.944     -56.201     -69.737    
Latest Filters Detected On DYNT
MACD $DYNT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DYNT RSI(14) Crossed Above 50 Set Alert
Dynatronics Corporation News
Thursday, May 14, 2020 08:20 AM
Q3 2020 Earnings Conference Call May 14, 2020 8:30 AM ET Company Participants Brian Baker - President and CEO John Krier - ...
Thursday, May 14, 2020 03:56 AM
EAGAN, MN / ACCESSWIRE / May 14, 2020 / Dynatronics Corporation (NASDAQ:DYNT), a leading manufacturer of athletic training, physical therapy, and rehabilitation products, today announced financial ...
Thursday, May 14, 2020 03:35 AM
EAGAN, MN / ACCESSWIRE / May 14, 2020 / Dynatronics Corporation (NASDAQ:DYNT), a leading manufacturer of athletic training, physical therapy, and rehabilitation products, today announced financial ...
DYNT historical stock data
date open high low close volume
26/05/20 0.68 0.69 0.67 0.68 296,900
22/05/20 0.69 0.69 0.67 0.68 250,700
21/05/20 0.68 0.70 0.66 0.68 196,700
20/05/20 0.70 0.71 0.67 0.69 470,100
19/05/20 0.68 0.74 0.65 0.69 1,030,300
18/05/20 0.67 0.69 0.63 0.68 565,600
15/05/20 0.65 0.69 0.64 0.65 477,500
14/05/20 0.70 0.71 0.65 0.68 1,058,500
13/05/20 0.76 0.80 0.71 0.73 1,265,800
12/05/20 0.7716 0.7788 0.7501 0.7745 284,099
Quote Details
52wk Low:0.63
52wk High:3.70
Vol:296.9K
Avg Vol(3m):23.8M
1Y Chng:-66.34%
1M Chng:-9.33%
Add to Watch List
More Information
Index N/A
Market Cap. 9.33M