The Real Brokerage Inc. (REAX) Stock Price

4.86 ▲ +0.12 (+2.53%)
Open: 4.77 Vol: 539.71K Day's range: 4.71 - 4.96 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.85▲ 4.84▲ 4.85▲ 4.85▲ 4.50▲
MA10 4.84▲ 4.85▲ 4.82▲ 4.88▼ 4.02▲
MA20 4.83▲ 4.82▲ 4.81▲ 4.62▲ 3.43▲
MA50 4.85▲ 4.80▲ 4.90▼ 3.93▲ 2.35▲
MA100 4.83▲ 4.90▼ 4.89▼ 3.33▲ 1.88▲
MA200 4.80▲ 4.83▲ 4.33▲ 2.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.011▲ -0.035▼ 0.141▲
RSI 56.775▲ 53.821▲ 51.473▲ 62.183▲ 72.091▲
STOCH 93.333▲ 40.456     60.465     37.692     72.521    
WILL %R 0.000▲ -39.535     -39.535     -52.273     -16.084▲
CCI 89.003     19.744     46.536     -39.863     127.834▲
Latest Filters Detected On REAX
CDL $REAX Engulfing Candlestick Pattern Detected Set Alert
The Real Brokerage Inc. News
Friday, May 24, 2024 04:24 PM
Traders work on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5, 2024. REUTERS/Andrew Kelly/File Photo U.S. stocks rebounded on Friday from sharp losses the ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
REAX historical stock data
date open high low close volume
24/05/24 4.77 4.96 4.71 4.86 539,711
23/05/24 4.85 4.90 4.70 4.74 512,582
22/05/24 4.78 4.93 4.70 4.79 482,926
21/05/24 5.00 5.0274 4.6615 4.79 666,423
20/05/24 5.00 5.07 4.96 5.05 565,726
17/05/24 4.94 5.08 4.88 5.00 539,761
16/05/24 5.03 5.18 4.965 4.97 1,040,934
15/05/24 5.01 5.01 4.76 5.00 1,002,295
14/05/24 4.80 4.87 4.73 4.80 407,549
13/05/24 4.75 4.865 4.75 4.795 512,032
Quote Details
52wk Low:1.23
52wk High:5.32
Vol:539.71K
Avg Vol(3m):14.8M
1Y Chng:+252.17%
1M Chng:+30.29%
Add to Watch List