The Real Brokerage Inc. (REAX) Stock Price

3.83 ▼ -0.12 (-3.04%)
Open: 3.94 Vol: 74.54K Day's range: 3.815 - 3.94 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.84▼ 3.86▼ 3.95▼ 4.12▼
MA10 3.85▼ 3.87▼ 3.90▼ 4.05▼ 4.15▼
MA20 3.85▼ 3.90▼ 3.93▼ 4.16▼ 4.27▼
MA50 3.87▼ 3.95▼ 4.03▼ 4.19▼ 4.91▼
MA100 3.90▼ 4.05▼ 4.18▼ 4.34▼ 3.94▼
MA200 3.93▼ 4.19▼ 4.16▼ 4.73▼ 2.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.007▼ -0.040▼ -0.013▼
RSI 38.019▼ 32.419▼ 26.660▼ 35.429▼ 39.887▼
STOCH 23.958     15.561▼ 10.620▼ 9.879▼ 31.530    
WILL %R -81.250▼ -89.655▼ -93.182▼ -98.039▼ -97.071▼
CCI -76.642     -106.011▼ -119.870▼ -131.144▼ -147.070▼
Latest Filters Detected On REAX
BREAK $REAX Price Breaks 10 Days Low Set Alert
CDL $REAX Marubozu Candlestick Pattern Detected Set Alert
The Real Brokerage Inc. News
Thursday, July 17, 2025 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Cushman & Wakefield (NYSE:CWK) and its peers. Technology has ...
Thursday, July 17, 2025 04:30 AM
Coastline Real Estate Group, one of San Diego County’s top-performing real estate teams, has joined the The Real Brokerage.
Monday, July 14, 2025 09:31 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
REAX historical stock data
date open high low close volume
18/07/25 3.94 3.94 3.815 3.83 1,171,863
17/07/25 3.98 4.04 3.94 3.95 445,384
16/07/25 3.95 3.99 3.88 3.98 756,315
15/07/25 4.10 4.10 3.94 3.95 611,883
14/07/25 4.01 4.09 3.96 4.06 643,518
11/07/25 4.21 4.2854 4.035 4.04 813,460
10/07/25 4.22 4.30 4.1903 4.26 651,854
09/07/25 4.12 4.34 4.1068 4.24 1,105,170
08/07/25 4.09 4.19 4.0701 4.11 569,388
07/07/25 4.24 4.29 4.10 4.12 699,368
Quote Details
52wk Low:3.795
52wk High:6.75
Vol:74.54K
Avg Vol(3m):18.6M
1Y Chng:-31.12%
1M Chng:-7.04%
Add to Watch List