The Real Brokerage Inc. (REAX) Stock Price

1.915 ▼ -0.085 (-4.25%)
Open: 2.015 Vol: 13.7K Day's range: 1.905 - 2.015 Jul 22, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.94▼ 1.97▼ 2.04▼ 2.02▼
MA10 1.92▲ 1.97▼ 2.00▼ 2.07▼ 1.87▲
MA20 1.94▼ 2.00▼ 2.02▼ 2.03▼ 2.11▼
MA50 1.97▼ 2.05▼ 2.07▼ 1.85▲ 3.18▼
MA100 2.00▼ 2.07▼ 2.10▼ 2.15▼ 3.98▼
MA200 2.03▼ 2.09▼ 1.92▲ 2.91▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.009▼ -0.020▼ 0.072▲
RSI 38.102▼ 27.528▼ 30.766▼ 46.529▼ 38.682▼
STOCH 43.472     18.038▼ 18.448▼ 32.162     54.639    
WILL %R -55.556     -87.879▼ -87.879▼ -95.000▼ -70.703    
CCI -12.231     -136.809▼ -216.443▼ -168.940▼ 6.386    
Latest Filters Detected On REAX
RSI $REAX RSI(14) Crossed Below 50 Set Alert
MA $REAX Price Crossed Below MA(26) Set Alert
▼ BREAK $REAX Price Breaks 10 Days Low Set Alert
The Real Brokerage Inc. News
Cosette Lambourne Woods Joins Real Brokerage
Wednesday, July 22, 2026 12:29 AM
The Real Brokerage Inc. (NASDAQ: REAX), a real estate technology platform focused on innovation and agent culture, today announced that veteran real estate leader Cosette Lambourne Woods has joined ...
Consumer discretionary - real estate services stocks Q1 highlights: Compass (NYSE:COMP)
Monday, July 20, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Compass (NYSE:COMP) and the best and worst ...
Q1 Earnings Roundup: The Real Brokerage (NASDAQ:REAX) And The Rest Of The Consumer Discretionary - Real Estate Services Segment
Friday, July 17, 2026 11:57 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Real Brokerage ...
REAX historical stock data
date open high low close volume
22/07/26 2.015 2.015 1.905 1.925 956,696
21/07/26 2.03 2.07 1.97 2.00 2,965,298
20/07/26 2.07 2.0985 2.00 2.01 3,098,346
17/07/26 2.14 2.20 2.06 2.08 3,140,714
16/07/26 2.22 2.24 2.10 2.18 3,420,230
15/07/26 1.98 2.22 1.98 2.21 4,094,463
14/07/26 2.03 2.19 1.99 2.00 4,368,063
13/07/26 2.06 2.11 1.99 2.07 4,907,388
10/07/26 2.19 2.22 2.00 2.05 3,845,985
09/07/26 2.175 2.245 2.14 2.14 2,654,236
Quote Details
52wk Low:1.55
52wk High:5.405
Vol:13.7K
Avg Vol(3m):74.9M
1Y Chng:-52.93%
1M Chng:+14.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 438.07M