| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60▼ | 4.61▼ | 4.41▲ | 4.79▼ |
| MA10 | 4.60▼ | 4.60▼ | 4.54▲ | 4.55▲ | 4.89▼ |
| MA20 | 4.61▼ | 4.53▲ | 4.44▲ | 4.85▼ | 4.98▼ |
| MA50 | 4.61▼ | 4.43▲ | 4.40▲ | 4.83▼ | 5.04▼ |
| MA100 | 4.54▲ | 4.44▲ | 4.70▼ | 5.02▼ | 3.48▲ |
| MA200 | 4.45▲ | 4.74▼ | 4.98▼ | 5.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.022▲ | -0.054▼ | -0.063▼ |
| RSI | 37.263▼ | 60.241▲ | 59.962▲ | 44.740▼ | 44.768▼ |
| STOCH | 56.151 | 73.772 | 84.487▲ | 20.565 | 53.338 |
| WILL %R | -80.000▼ | -32.609 | -30.000 | -63.111 | -64.072 |
| CCI | -170.115▼ | 23.062 | 71.853 | -33.463 | -54.291 |
|
Monday, March 17, 2025 02:03 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a ...
|
|
Friday, March 14, 2025 02:06 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Compass (NYSE:COMP) and its peers. Technology has been a double-edged ...
|
|
Friday, March 14, 2025 02:06 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Compass (NYSE:COMP) and its peers. Technology has been a double-edged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 4.475 | 4.655 | 4.45 | 4.58 | 857,988 |
| 14/03/25 | 4.39 | 4.53 | 4.37 | 4.44 | 621,721 |
| 13/03/25 | 4.42 | 4.449 | 4.2099 | 4.30 | 748,039 |
| 12/03/25 | 4.40 | 4.50 | 4.29 | 4.46 | 926,889 |
| 11/03/25 | 4.30 | 4.415 | 4.165 | 4.27 | 910,852 |
| 10/03/25 | 4.42 | 4.55 | 4.205 | 4.33 | 1,504,341 |
| 07/03/25 | 4.70 | 4.795 | 4.365 | 4.52 | 999,039 |
| 06/03/25 | 5.12 | 5.26 | 4.68 | 4.73 | 1,849,431 |
| 05/03/25 | 4.99 | 5.1242 | 4.81 | 4.95 | 870,161 |
| 04/03/25 | 4.64 | 5.00 | 4.60 | 4.88 | 952,303 |
|
|
||||
|
|
||||
|
|