| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.29▲ | 4.29▲ | 4.39▼ | 4.21▲ |
| MA10 | 4.28▲ | 4.29▲ | 4.27▲ | 4.27▲ | 4.21▲ |
| MA20 | 4.29▼ | 4.28▲ | 4.35▼ | 4.19▲ | 4.39▼ |
| MA50 | 4.29▲ | 4.41▼ | 4.36▼ | 4.27▲ | 4.98▼ |
| MA100 | 4.29▲ | 4.34▼ | 4.20▲ | 4.47▼ | 3.89▲ |
| MA200 | 4.37▼ | 4.20▲ | 4.20▲ | 4.81▼ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.009▼ | 0.032▲ | 0.013▲ |
| RSI | 50.235▲ | 44.496▼ | 44.236▼ | 52.229▲ | 46.675▼ |
| STOCH | 27.778 | 46.790 | 33.389 | 75.248 | 33.086 |
| WILL %R | -40.000 | -55.556 | -72.727 | -39.634 | -58.577 |
| CCI | -12.785 | 0.628 | -37.382 | 39.051 | 34.032 |
| MA | $REAX Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 03, 2025 01:10 AM
Diversified Trust Co acquired a new position in shares of The Real Brokerage Inc. (NASDAQ:REAX – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, July 01, 2025 10:46 AM
Real estate services company Real Brokerage (REAX) announced on Tuesday the acquisition of AI-powered consumer home search portal, Flyhomes.
|
|
Tuesday, July 01, 2025 09:00 AM
The Real Brokerage acquires Flyhomes’ consumer home search technology to advance the AI-driven home buying experience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.26 | 4.365 | 4.255 | 4.29 | 344,024 |
| 02/07/25 | 4.37 | 4.38 | 4.225 | 4.27 | 1,037,441 |
| 01/07/25 | 4.46 | 4.535 | 4.36 | 4.39 | 775,950 |
| 30/06/25 | 4.50 | 4.58 | 4.50 | 4.51 | 820,282 |
| 27/06/25 | 4.41 | 4.615 | 4.35 | 4.50 | 3,562,711 |
| 26/06/25 | 4.21 | 4.405 | 4.08 | 4.40 | 1,175,985 |
| 25/06/25 | 4.20 | 4.43 | 4.20 | 4.29 | 1,687,307 |
| 24/06/25 | 4.03 | 4.155 | 4.025 | 4.10 | 956,979 |
| 23/06/25 | 3.95 | 4.065 | 3.93 | 4.02 | 1,150,626 |
| 20/06/25 | 4.01 | 4.038 | 3.795 | 3.95 | 1,497,940 |
|
|
||||
|
|
||||
|
|