The Real Brokerage Inc. (REAX) Stock Price

4.29 ▲ +0.02 (+0.47%)
Open: 4.255 Vol: 3.58K Day's range: 4.255 - 4.365 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▲ 4.29▲ 4.29▲ 4.39▼ 4.21▲
MA10 4.28▲ 4.29▲ 4.27▲ 4.27▲ 4.21▲
MA20 4.29▼ 4.28▲ 4.35▼ 4.19▲ 4.39▼
MA50 4.29▲ 4.41▼ 4.36▼ 4.27▲ 4.98▼
MA100 4.29▲ 4.34▼ 4.20▲ 4.47▼ 3.89▲
MA200 4.37▼ 4.20▲ 4.20▲ 4.81▼ 2.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.009▼ 0.032▲ 0.013▲
RSI 50.235▲ 44.496▼ 44.236▼ 52.229▲ 46.675▼
STOCH 27.778     46.790     33.389     75.248     33.086    
WILL %R -40.000     -55.556     -72.727     -39.634     -58.577    
CCI -12.785     0.628     -37.382     39.051     34.032    
Latest Filters Detected On REAX
MA $REAX Price Crossed Above MA(50) Set Alert
The Real Brokerage Inc. News
Thursday, July 03, 2025 01:10 AM
Diversified Trust Co acquired a new position in shares of The Real Brokerage Inc. (NASDAQ:REAX – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, July 01, 2025 09:33 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can cause discretionary stocks to plummet when macro uncertainty enters the fray, ...
Tuesday, July 01, 2025 10:46 AM
Real estate services company Real Brokerage (REAX) announced on Tuesday the acquisition of AI-powered consumer home search portal, Flyhomes.
REAX historical stock data
date open high low close volume
03/07/25 4.255 4.365 4.255 4.29 306,184
02/07/25 4.37 4.38 4.225 4.27 1,037,441
01/07/25 4.46 4.535 4.36 4.39 775,950
30/06/25 4.50 4.58 4.50 4.51 820,282
27/06/25 4.41 4.615 4.35 4.50 3,562,711
26/06/25 4.21 4.405 4.08 4.40 1,175,985
25/06/25 4.20 4.43 4.20 4.29 1,687,307
24/06/25 4.03 4.155 4.025 4.10 956,979
23/06/25 3.95 4.065 3.93 4.02 1,150,626
20/06/25 4.01 4.038 3.795 3.95 1,497,940
Quote Details
52wk Low:3.795
52wk High:6.75
Vol:3.58K
Avg Vol(3m):16.1M
1Y Chng:-25.78%
1M Chng:+3.37%
Add to Watch List