The Real Brokerage Inc. (REAX) Stock Price

1.89 ▲ +0.10 (+5.59%)
Open: 1.76 Vol: 62.47K Day's range: 1.76 - 1.90 Aug 18, 15:06 EDT
IEX Real-Time Quote
Loading chart ...
REAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.84▲ 1.82▲ 1.88▲ 1.66▲
MA10 1.83▲ 1.84▲ 1.85▲ 1.79▲ 1.55▲
MA20 1.84▲ 1.86▲ 1.87▲ 1.65▲ 1.66▲
MA50 1.79▲ 1.72▲ 1.68▲ 1.50▲ 2.23▼
MA100 1.67▲ 1.62▲ 1.53▲ 1.69▲ N/A    
MA200 1.55▲ 1.41▲ 1.44▲ 2.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.013▼ 0.026▲ 0.097▲
RSI 57.418▲ 56.559▲ 57.783▲ 63.863▲ 45.794▼
STOCH 64.286     56.310     37.535     50.519     70.068    
WILL %R -7.143▲ -23.529▲ -23.529▲ -47.059     -29.032    
CCI 96.683     98.434     55.033     54.855     173.113▲
Latest Filters Detected On REAX
BREAK $REAX Price Breaks 20 Days Low Set Alert
MA $REAX Price Crossed Below MA(7) Set Alert
The Real Brokerage Inc. News
Wednesday, August 17, 2022 04:30 AM
The Real Brokerage Inc. ("Real" or the "Company") (NASDAQ: REAX) (TSX: REAX), an international, technology-powered real estate brokerage, today announced that The Carin Nguyen Real Estate Network, ...
Monday, August 15, 2022 04:40 AM
The Real Brokerage Inc. ("Real" or the "Company") (NASDAQ: REAX) (TSX: REAX), an international, technology-powered real estate brokerage, announced today that Chief Financial Officer Michelle ...
Monday, August 15, 2022 04:30 AM
The Real Brokerage Inc. ("Real" or the "Company") (NASDAQ: REAX) (TSX: REAX), an international, technology-powered real estate brokerage, announced today that Chief Financial Officer Michelle Ressler ...
REAX historical stock data
date open high low close volume
18/08/22 1.76 1.90 1.76 1.89 62,465
17/08/22 1.77 1.92 1.75 1.79 46,889
16/08/22 1.99 1.99 1.81 1.85 37,949
15/08/22 1.98 1.98 1.85 1.94 97,668
12/08/22 1.99 1.99 1.8123 1.93 89,575
11/08/22 1.81 2.25 1.81 1.90 337,075
10/08/22 1.61 1.90 1.61 1.82 182,900
09/08/22 1.54 1.64 1.54 1.60 40,991
08/08/22 1.64 1.64 1.55 1.64 102,216
05/08/22 1.52 1.63 1.52 1.53 87,301
Quote Details
52wk Low:1.01
52wk High:4.35
Vol:62.47K
Avg Vol(3m):1.2M
1Y Chng:-3.57%
1M Chng:+16.67%
Add to Watch List