| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.84▲ | 1.82▲ | 1.88▲ | 1.66▲ |
| MA10 | 1.83▲ | 1.84▲ | 1.85▲ | 1.79▲ | 1.55▲ |
| MA20 | 1.84▲ | 1.86▲ | 1.87▲ | 1.65▲ | 1.66▲ |
| MA50 | 1.79▲ | 1.72▲ | 1.68▲ | 1.50▲ | 2.23▼ |
| MA100 | 1.67▲ | 1.62▲ | 1.53▲ | 1.69▲ | N/A |
| MA200 | 1.55▲ | 1.41▲ | 1.44▲ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.013▼ | 0.026▲ | 0.097▲ |
| RSI | 57.418▲ | 56.559▲ | 57.783▲ | 63.863▲ | 45.794▼ |
| STOCH | 64.286 | 56.310 | 37.535 | 50.519 | 70.068 |
| WILL %R | -7.143▲ | -23.529▲ | -23.529▲ | -47.059 | -29.032 |
| CCI | 96.683 | 98.434 | 55.033 | 54.855 | 173.113▲ |
|
Wednesday, August 17, 2022 04:30 AM
The Real Brokerage Inc. ("Real" or the "Company") (NASDAQ: REAX) (TSX: REAX), an international, technology-powered real estate brokerage, today announced that The Carin Nguyen Real Estate Network, ...
|
|
Monday, August 15, 2022 04:40 AM
The Real Brokerage Inc. ("Real" or the "Company") (NASDAQ: REAX) (TSX: REAX), an international, technology-powered real estate brokerage, announced today that Chief Financial Officer Michelle ...
|
|
Monday, August 15, 2022 04:30 AM
The Real Brokerage Inc. ("Real" or the "Company") (NASDAQ: REAX) (TSX: REAX), an international, technology-powered real estate brokerage, announced today that Chief Financial Officer Michelle Ressler ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 1.76 | 1.90 | 1.76 | 1.89 | 62,465 |
| 17/08/22 | 1.77 | 1.92 | 1.75 | 1.79 | 46,889 |
| 16/08/22 | 1.99 | 1.99 | 1.81 | 1.85 | 37,949 |
| 15/08/22 | 1.98 | 1.98 | 1.85 | 1.94 | 97,668 |
| 12/08/22 | 1.99 | 1.99 | 1.8123 | 1.93 | 89,575 |
| 11/08/22 | 1.81 | 2.25 | 1.81 | 1.90 | 337,075 |
| 10/08/22 | 1.61 | 1.90 | 1.61 | 1.82 | 182,900 |
| 09/08/22 | 1.54 | 1.64 | 1.54 | 1.60 | 40,991 |
| 08/08/22 | 1.64 | 1.64 | 1.55 | 1.64 | 102,216 |
| 05/08/22 | 1.52 | 1.63 | 1.52 | 1.53 | 87,301 |
|
|
||||
|
|
||||
|
|