| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.84▼ | 3.86▼ | 3.95▼ | 4.12▼ |
| MA10 | 3.85▼ | 3.87▼ | 3.90▼ | 4.05▼ | 4.15▼ |
| MA20 | 3.85▼ | 3.90▼ | 3.93▼ | 4.16▼ | 4.27▼ |
| MA50 | 3.87▼ | 3.95▼ | 4.03▼ | 4.19▼ | 4.91▼ |
| MA100 | 3.90▼ | 4.05▼ | 4.18▼ | 4.34▼ | 3.94▼ |
| MA200 | 3.93▼ | 4.19▼ | 4.16▼ | 4.73▼ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.007▼ | -0.040▼ | -0.013▼ |
| RSI | 38.019▼ | 32.419▼ | 26.660▼ | 35.429▼ | 39.887▼ |
| STOCH | 23.958 | 15.561▼ | 10.620▼ | 9.879▼ | 31.530 |
| WILL %R | -81.250▼ | -89.655▼ | -93.182▼ | -98.039▼ | -97.071▼ |
| CCI | -76.642 | -106.011▼ | -119.870▼ | -131.144▼ | -147.070▼ |
|
Thursday, July 17, 2025 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Cushman & Wakefield (NYSE:CWK) and its peers. Technology has ...
|
|
Thursday, July 17, 2025 04:30 AM
Coastline Real Estate Group, one of San Diego County’s top-performing real estate teams, has joined the The Real Brokerage.
|
|
Monday, July 14, 2025 09:31 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.94 | 3.94 | 3.815 | 3.83 | 1,171,863 |
| 17/07/25 | 3.98 | 4.04 | 3.94 | 3.95 | 445,384 |
| 16/07/25 | 3.95 | 3.99 | 3.88 | 3.98 | 756,315 |
| 15/07/25 | 4.10 | 4.10 | 3.94 | 3.95 | 611,883 |
| 14/07/25 | 4.01 | 4.09 | 3.96 | 4.06 | 643,518 |
| 11/07/25 | 4.21 | 4.2854 | 4.035 | 4.04 | 813,460 |
| 10/07/25 | 4.22 | 4.30 | 4.1903 | 4.26 | 651,854 |
| 09/07/25 | 4.12 | 4.34 | 4.1068 | 4.24 | 1,105,170 |
| 08/07/25 | 4.09 | 4.19 | 4.0701 | 4.11 | 569,388 |
| 07/07/25 | 4.24 | 4.29 | 4.10 | 4.12 | 699,368 |
|
|
||||
|
|
||||
|
|