| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.96▼ | 1.97▼ | 2.04▼ | 2.02▼ |
| MA10 | 1.93▼ | 1.98▼ | 2.00▼ | 2.07▼ | 1.87▲ |
| MA20 | 1.96▼ | 2.00▼ | 2.02▼ | 2.03▼ | 2.11▼ |
| MA50 | 1.98▼ | 2.06▼ | 2.07▼ | 1.85▲ | 3.18▼ |
| MA100 | 2.00▼ | 2.08▼ | 2.10▼ | 2.15▼ | 3.98▼ |
| MA200 | 2.03▼ | 2.09▼ | 1.92▼ | 2.91▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.009▼ | -0.020▼ | 0.072▲ |
| RSI | 30.613▼ | 25.515▼ | 29.595▼ | 46.283▼ | 38.594▼ |
| STOCH | 28.165 | 18.648▼ | 17.943▼ | 31.913 | 54.528 |
| WILL %R | -82.353▼ | -90.909▼ | -90.909▼ | -96.250▼ | -71.094 |
| CCI | -79.381 | -176.335▼ | -213.522▼ | -170.264▼ | 5.897 |
|
Wednesday, July 22, 2026 12:29 AM
The Real Brokerage Inc. (NASDAQ: REAX), a real estate technology platform focused on innovation and agent culture, today announced that veteran real estate leader Cosette Lambourne Woods has joined ...
|
|
Monday, July 20, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Compass (NYSE:COMP) and the best and worst ...
|
|
Friday, July 17, 2026 11:57 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Real Brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 2.015 | 2.015 | 1.905 | 1.92 | 843,294 |
| 21/07/26 | 2.03 | 2.07 | 1.97 | 2.00 | 2,965,298 |
| 20/07/26 | 2.07 | 2.0985 | 2.00 | 2.01 | 3,098,346 |
| 17/07/26 | 2.14 | 2.20 | 2.06 | 2.08 | 3,140,714 |
| 16/07/26 | 2.22 | 2.24 | 2.10 | 2.18 | 3,420,230 |
| 15/07/26 | 1.98 | 2.22 | 1.98 | 2.21 | 4,094,463 |
| 14/07/26 | 2.03 | 2.19 | 1.99 | 2.00 | 4,368,063 |
| 13/07/26 | 2.06 | 2.11 | 1.99 | 2.07 | 4,907,388 |
| 10/07/26 | 2.19 | 2.22 | 2.00 | 2.05 | 3,845,985 |
| 09/07/26 | 2.175 | 2.245 | 2.14 | 2.14 | 2,654,236 |
|
|
||||
|
|
||||
|
|