| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.82▲ | 3.82▲ | 3.56▲ | 3.72▲ |
| MA10 | 3.85▼ | 3.82▲ | 3.80▲ | 3.71▲ | 3.38▲ |
| MA20 | 3.82▲ | 3.82▲ | 3.73▲ | 3.67▲ | 2.82▲ |
| MA50 | 3.82▲ | 3.67▲ | 3.60▲ | 3.26▲ | 2.08▲ |
| MA100 | 3.82▲ | 3.61▲ | 3.87▼ | 2.66▲ | 1.74▲ |
| MA200 | 3.70▲ | 3.85▼ | 3.45▲ | 2.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.008▲ | -0.046▼ | 0.081▲ |
| RSI | 49.769▼ | 55.748▲ | 58.036▲ | 58.177▲ | 65.596▲ |
| STOCH | 66.776 | 48.131 | 69.543 | 31.945 | 63.082 |
| WILL %R | -55.556 | -27.027 | -15.190▲ | -48.077 | -34.722 |
| CCI | 5.283 | 78.548 | 74.349 | -4.958 | 95.791 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.85 | 3.88 | 3.78 | 3.83 | 603,941 |
| 23/04/24 | 3.47 | 3.915 | 3.46 | 3.73 | 697,914 |
| 22/04/24 | 3.35 | 3.6265 | 3.35 | 3.48 | 437,164 |
| 19/04/24 | 3.34 | 3.64 | 3.25 | 3.40 | 619,425 |
| 18/04/24 | 3.35 | 3.405 | 3.02 | 3.34 | 1,181,279 |
| 17/04/24 | 3.67 | 3.72 | 3.28 | 3.36 | 882,647 |
| 16/04/24 | 3.66 | 3.95 | 3.58 | 3.73 | 805,921 |
| 15/04/24 | 4.15 | 4.15 | 3.69 | 3.73 | 909,520 |
| 12/04/24 | 4.25 | 4.41 | 4.14 | 4.16 | 774,878 |
| 11/04/24 | 4.39 | 4.39 | 4.04 | 4.31 | 585,663 |
|
|
||||
|
|
||||
|
|