| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.81▼ | 5.82▼ | 5.81▼ | 5.11▲ |
| MA10 | 5.81▼ | 5.84▼ | 5.79▲ | 5.71▲ | 4.75▲ |
| MA20 | 5.81▼ | 5.80▲ | 5.78▲ | 5.21▲ | 4.30▲ |
| MA50 | 5.85▼ | 5.84▼ | 5.79▲ | 4.73▲ | 2.88▲ |
| MA100 | 5.78▲ | 5.77▲ | 5.53▲ | 4.20▲ | 2.15▲ |
| MA200 | 5.80▲ | 5.45▲ | 4.77▲ | 3.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.037▲ | 0.085▲ |
| RSI | 45.760▼ | 49.468▼ | 50.582▲ | 67.591▲ | 72.049▲ |
| STOCH | 63.910 | 24.701 | 61.858 | 77.022 | 65.469 |
| WILL %R | -63.636 | -46.970 | -42.466 | -16.779▲ | -9.225▲ |
| CCI | -23.362 | -20.741 | 43.183 | 78.133 | 158.384▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 04:30 AM
Following in their parents’ footsteps, Kaim and Hivnor began their real estate careers more than 27 and 37 years ago, respectively. They launched The Kaim Team in 2002. The team serves nine counties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.77 | 5.96 | 5.70 | 5.81 | 623,306 |
| 25/07/24 | 5.70 | 5.81 | 5.59 | 5.63 | 949,523 |
| 24/07/24 | 5.86 | 6.0296 | 5.67 | 5.73 | 917,978 |
| 23/07/24 | 6.00 | 6.06 | 5.86 | 5.95 | 767,970 |
| 22/07/24 | 5.80 | 6.025 | 5.71 | 5.935 | 1,248,810 |
| 19/07/24 | 5.42 | 5.82 | 5.39 | 5.78 | 859,895 |
| 18/07/24 | 5.71 | 5.82 | 5.40 | 5.425 | 1,034,506 |
| 17/07/24 | 5.60 | 5.72 | 5.425 | 5.68 | 880,656 |
| 16/07/24 | 5.40 | 5.72 | 5.317 | 5.67 | 1,651,297 |
| 15/07/24 | 5.35 | 5.54 | 5.14 | 5.50 | 1,670,687 |
|
|
||||
|
|
||||
|
|