Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SANG | 4.36▼ | -0.0415 (-0.94%) | 4.40 | 4.3568 | 2,834 |
| SLND | 4.32▼ | -0.06 (-1.37%) | 4.40 | 4.27 | 24,612 |
| WVVI | 4.1914▲ | +0.0614 (+1.49%) | 4.42 | 4.03 | 9,654 |
| KTCC | 4.34▲ | +0.06 (+1.40%) | 4.42 | 4.29 | 7,897 |
| LSAK | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.39 | 9,320 |
| SGMA | 4.45▲ | +0.1299 (+3.01%) | 4.46 | 4.325 | 28,136 |
| SOND | 4.13▲ | +0.33 (+8.68%) | 4.4616 | 3.87 | 40,262 |
| TBLA | 4.40▲ | +0.12 (+2.80%) | 4.475 | 4.30 | 669,350 |
| ZURA | 4.36▲ | +0.21 (+5.06%) | 4.48 | 4.17 | 121,768 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| OB | 4.44▲ | +0.21 (+4.96%) | 4.48 | 4.205 | 293,885 |
| OWLT | 4.25▼ | -0.13 (-2.97%) | 4.48 | 4.1351 | 6,047 |
| USAU | 4.41▲ | +0.07 (+1.61%) | 4.49 | 4.24 | 77,969 |
| CRDF | 4.48▲ | +0.25 (+5.91%) | 4.495 | 4.0702 | 843,863 |
| MRKR | 4.20▲ | +0.09 (+2.19%) | 4.4954 | 4.20 | 2,242 |
| RDZN | 4.46▲ | +0.22 (+5.19%) | 4.50 | 4.24 | 18,261 |
| TEF | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.48 | 405,985 |
| ATOM | 4.45▲ | +0.05 (+1.14%) | 4.50 | 4.01 | 912,478 |
| ATIP | 4.4701▲ | +0.2051 (+4.81%) | 4.50 | 4.30 | 3,839 |
| NURO | 4.47▲ | +0.03 (+0.68%) | 4.5001 | 4.30 | 12,705 |
| GTHX | 4.44▲ | +0.31 (+7.51%) | 4.51 | 4.13 | 730,959 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| ITI | 4.54 | +0.00 (+0.00%) | 4.56 | 4.46 | 119,102 |
| STKH | 4.45▲ | +0.05 (+1.14%) | 4.57 | 4.31 | 3,395 |
| CXDO | 4.49▲ | +0.15 (+3.46%) | 4.58 | 4.3201 | 52,419 |
| EDD | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.53 | 238,000 |
| ADV | 4.56▲ | +0.14 (+3.17%) | 4.59 | 4.40 | 643,579 |
| MYSZ | 4.28▲ | +0.17 (+4.14%) | 4.595 | 4.11 | 77,748 |
| SOTK | 4.59▼ | -0.0099 (-0.22%) | 4.60 | 4.41 | 1,273 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.58 | 101,900 |
| CULP | 4.56▲ | +0.03 (+0.66%) | 4.60 | 4.33 | 24,347 |
| KODK | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.44 | 518,761 |
| MMT | 4.58▲ | +0.01 (+0.22%) | 4.60 | 4.56 | 83,700 |
| OABI | 4.60▲ | +0.04 (+0.88%) | 4.61 | 4.50 | 417,483 |
| NCMI | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.415 | 521,131 |
| ADTN | 4.62▲ | +0.09 (+1.99%) | 4.62 | 4.54 | 482,861 |
| ELA | 4.62▲ | +0.24 (+5.48%) | 4.62 | 4.27 | 29,958 |
| APLT | 4.53▲ | +0.09 (+2.03%) | 4.625 | 4.39 | 559,960 |
| EOD | 4.62▲ | +0.05 (+1.09%) | 4.63 | 4.57 | 193,500 |
| EGRX | 4.40▲ | +0.21 (+5.01%) | 4.64 | 4.18 | 99,757 |
| KINS | 4.29▼ | -0.01 (-0.23%) | 4.6499 | 4.1801 | 61,927 |
| SHLT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.65 | 962 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| ICL | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.535 | 583,746 |
| PXS | 4.66▲ | +0.07 (+1.53%) | 4.66 | 4.58 | 15,858 |
| FLYX | 4.39▼ | -0.10 (-2.23%) | 4.66 | 4.24 | 29,611 |
| EHTH | 4.60▲ | +0.145 (+3.25%) | 4.67 | 4.42 | 232,820 |
| QURE | 4.68▲ | +0.11 (+2.41%) | 4.68 | 4.495 | 391,694 |
| ACHV | 4.69▲ | +0.17 (+3.76%) | 4.69 | 4.36 | 41,603 |
| SCPH | 4.66▲ | +0.12 (+2.64%) | 4.70 | 4.47 | 107,382 |
| QUAD | 4.66▲ | +0.13 (+2.87%) | 4.70 | 4.50 | 307,509 |
| TLF | 4.7075▲ | +0.0475 (+1.02%) | 4.7075 | 4.615 | 2,894 |
| TELA | 4.63 | +0.00 (+0.00%) | 4.71 | 4.55 | 73,579 |
| GXAI | 4.5857▼ | -0.3043 (-6.22%) | 4.71 | 4.45 | 20,191 |
| INZY | 4.65▲ | +0.04 (+0.87%) | 4.73 | 4.575 | 567,822 |
| WHLM | 4.32▼ | -0.10 (-2.26%) | 4.73 | 4.26 | 32,403 |
| CVV | 4.52▼ | -0.06 (-1.31%) | 4.7447 | 4.4501 | 6,005 |
| PAYS | 4.61▼ | -0.06 (-1.28%) | 4.75 | 4.53 | 188,980 |
| ADCT | 4.73▲ | +0.02 (+0.42%) | 4.75 | 4.40 | 279,091 |
| ZVRA | 4.75▲ | +0.15 (+3.26%) | 4.7799 | 4.6136 | 122,703 |
| ZEO | 4.51▼ | -0.09 (-1.96%) | 4.7799 | 4.51 | 1,486 |
| CIO | 4.76▲ | +0.08 (+1.71%) | 4.79 | 4.6309 | 90,031 |
| TNYA | 4.62▼ | -0.06 (-1.28%) | 4.80 | 4.59 | 156,859 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| PGRE | 4.80▲ | +0.18 (+3.90%) | 4.82 | 4.55 | 1,673,391 |
| PHK | 4.82▲ | +0.05 (+1.05%) | 4.83 | 4.80 | 421,098 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 340,694 |
| EDSA | 4.5549▲ | +0.1025 (+2.30%) | 4.83 | 4.40 | 4,358 |
| LFWD | 4.77▲ | +0.02 (+0.42%) | 4.84 | 4.6102 | 13,143 |
| EXTO | 4.83▲ | +0.11 (+2.33%) | 4.85 | 4.68 | 233,031 |
| CSBR | 4.869▲ | +0.009 (+0.19%) | 4.869 | 4.80 | 1,462 |
| YALA | 4.86▲ | +0.10 (+2.10%) | 4.88 | 4.78 | 126,800 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 29,129 |
| SPRU | 4.58▼ | -0.16 (-3.38%) | 4.89 | 4.34 | 46,116 |
| OPAL | 4.83▲ | +0.24 (+5.23%) | 4.89 | 4.64 | 65,016 |
| SGLY | 4.75▲ | +0.04 (+0.85%) | 4.89 | 4.70 | 5,357 |
| VGAS | 4.85▲ | +0.16 (+3.41%) | 4.89 | 4.58 | 3,225 |
| AINC | 4.90▲ | +0.05 (+1.03%) | 4.90 | 4.86 | 11,504 |
| TGAN | 4.86▲ | +0.04 (+0.83%) | 4.90 | 4.85 | 96,730 |
| CATO | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.66 | 275,906 |
| ALTI | 4.81▲ | +0.03 (+0.63%) | 4.9007 | 4.77 | 30,418 |
| SKE | 4.74▼ | -0.19 (-3.85%) | 4.93 | 4.70 | 262,398 |
| IGR | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.89 | 237,158 |
| GLO | 4.91▲ | +0.03 (+0.61%) | 4.94 | 4.875 | 283,850 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| SGMT | 4.45▲ | +0.34 (+8.27%) | 4.95 | 4.25 | 1,127,638 |
| ACTG | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.89 | 117,615 |
| MX | 4.93▲ | +0.02 (+0.41%) | 4.965 | 4.78 | 352,965 |
| FLUX | 4.83▲ | +0.03 (+0.63%) | 4.97 | 4.6802 | 36,653 |
| PBYI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.77 | 319,771 |
| EU | 4.92▲ | +0.17 (+3.58%) | 4.97 | 4.71 | 1,167,557 |
| ACCO | 4.92▲ | +0.16 (+3.36%) | 4.97 | 4.805 | 764,081 |
| PYPD | 4.80▼ | -0.20 (-4.00%) | 4.98 | 4.80 | 2,976 |
| OLO | 4.83▼ | -0.09 (-1.83%) | 4.99 | 4.82 | 557,754 |
| COCH | 4.85▲ | +0.42 (+9.48%) | 4.99 | 4.67 | 23,545 |
| HDRO | 5.0068▲ | +0.0668 (+1.35%) | 5.0068 | 4.91 | 6,931 |
| KVHI | 4.98▲ | +0.09 (+1.84%) | 5.02 | 4.865 | 87,917 |
| ICCC | 5.00 | +0.00 (+0.00%) | 5.045 | 4.985 | 10,413 |
| INVE | 5.01 | +0.00 (+0.00%) | 5.055 | 4.98 | 126,695 |
| CAPT | 5.00▲ | +0.146 (+3.01%) | 5.06 | 4.88 | 36,631 |