Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USM | 36.60▼ | -0.18 (-0.49%) | 37.23 | 36.45 | 124,524 |
| CNXN | 63.38▼ | -0.31 (-0.49%) | 64.17 | 63.34 | 37,635 |
| OB | 4.16▼ | -0.02 (-0.48%) | 4.24 | 4.16 | 33,356 |
| CLBK | 16.79▼ | -0.08 (-0.47%) | 17.17 | 16.76 | 59,628 |
| BEST | 2.10▼ | -0.01 (-0.47%) | 2.10 | 2.09 | 9,832 |
| BLCN | 25.23▼ | -0.12 (-0.47%) | 25.67 | 24.53 | 6,900 |
| QNCX | 1.055▼ | -0.005 (-0.47%) | 1.0954 | 1.05 | 25,698 |
| COOK | 2.11▼ | -0.01 (-0.47%) | 2.1801 | 2.10 | 190,838 |
| CIVB | 14.78▼ | -0.07 (-0.47%) | 15.05 | 14.58 | 67,487 |
| IPO | 38.09▼ | -0.18 (-0.47%) | 38.43 | 37.83 | 19,394 |
| AESI | 23.32▼ | -0.11 (-0.47%) | 23.70 | 23.30 | 390,653 |
| IMMX | 2.12▼ | -0.01 (-0.47%) | 2.3999 | 2.03 | 227,470 |
| SNAL | 1.065▼ | -0.005 (-0.47%) | 1.08 | 1.05 | 5,164 |
| AERT | 2.13▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 1,006 |
| COMT | 27.69▼ | -0.13 (-0.47%) | 27.86 | 27.6599 | 1,855,875 |
| MDV | 14.93▼ | -0.07 (-0.47%) | 14.99 | 14.89 | 14,304 |
| GROY | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.10 | 440,323 |
| PSN | 79.36▼ | -0.37 (-0.46%) | 80.55 | 79.15 | 595,913 |
| NNI | 94.38▼ | -0.44 (-0.46%) | 95.27 | 94.37 | 67,201 |
| CVV | 4.47▼ | -0.0208 (-0.46%) | 4.5513 | 4.43 | 3,737 |
| IROQ | 16.32▼ | -0.0759 (-0.46%) | 16.32 | 16.32 | 709 |
| ICMB | 3.235▼ | -0.015 (-0.46%) | 3.3099 | 3.20 | 7,138 |
| FPI | 10.79▼ | -0.05 (-0.46%) | 10.915 | 10.755 | 288,767 |
| BCTX | 2.16▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 19,760 |
| FRA | 13.00▼ | -0.06 (-0.46%) | 13.11 | 12.96 | 179,900 |
| IWFG | 40.751▼ | -0.188 (-0.46%) | 40.751 | 40.751 | 0 |
| MHH | 8.69▼ | -0.04 (-0.46%) | 8.73 | 8.68 | 2,340 |
| HEWG | 34.81▼ | -0.16 (-0.46%) | 34.8306 | 34.81 | 768 |
| ATLO | 19.65▼ | -0.09 (-0.46%) | 19.80 | 19.465 | 9,267 |
| LGMK | 0.8083▼ | -0.0037 (-0.46%) | 0.8382 | 0.795 | 19,166 |
| RETL | 8.79▼ | -0.04 (-0.45%) | 8.99 | 8.6698 | 182,746 |
| TAC | 6.60▼ | -0.03 (-0.45%) | 6.69 | 6.545 | 654,358 |
| RGR | 46.26▼ | -0.21 (-0.45%) | 46.8425 | 46.12 | 113,312 |
| BGXX | 0.1987▼ | -0.0009 (-0.45%) | 0.20 | 0.1846 | 266,060 |
| INZY | 4.42▼ | -0.02 (-0.45%) | 4.57 | 4.395 | 579,442 |
| RGP | 11.05▼ | -0.05 (-0.45%) | 11.29 | 11.05 | 294,505 |
| CLH | 193.13▼ | -0.87 (-0.45%) | 195.17 | 192.69 | 261,177 |
| LNZA | 2.22▼ | -0.01 (-0.45%) | 2.32 | 1.98 | 385,769 |
| BIPC | 31.16▼ | -0.14 (-0.45%) | 31.64 | 30.94 | 434,636 |
| SNFCA | 6.69▼ | -0.03 (-0.45%) | 6.86 | 6.64 | 13,889 |
| AXIL | 11.15▼ | -0.05 (-0.45%) | 11.80 | 10.81 | 5,286 |
| CVLY | 22.37▼ | -0.10 (-0.45%) | 22.75 | 22.26 | 13,842 |
| IGPT | 42.78▼ | -0.19 (-0.44%) | 43.01 | 42.50 | 35,564 |
| JBT | 90.40▼ | -0.40 (-0.44%) | 91.515 | 89.85 | 155,085 |
| SBSI | 27.15▼ | -0.12 (-0.44%) | 28.305 | 26.84 | 131,121 |
| GLTO | 0.7017▼ | -0.0031 (-0.44%) | 0.72 | 0.67 | 96,651 |
| TCBC | 13.60▼ | -0.06 (-0.44%) | 13.60 | 13.60 | 780 |
| VNSE | 31.76▼ | -0.14 (-0.44%) | 31.76 | 31.76 | 100 |
| BANF | 88.69▼ | -0.39 (-0.44%) | 89.81 | 88.44 | 89,514 |
| GNTY | 29.61▼ | -0.13 (-0.44%) | 29.70 | 29.27 | 9,768 |
| STVN | 27.42▼ | -0.12 (-0.44%) | 28.16 | 27.32 | 386,376 |
| EPV | 8.02▼ | -0.035 (-0.43%) | 8.06 | 7.99 | 30,870 |
| PNTG | 20.69▼ | -0.09 (-0.43%) | 21.09 | 20.36 | 121,850 |
| TRMK | 29.92▼ | -0.13 (-0.43%) | 30.20 | 29.73 | 221,658 |
| TRES | 17.4643▼ | -0.0757 (-0.43%) | 17.52 | 17.4643 | 2,949 |
| VCTR | 51.36▼ | -0.22 (-0.43%) | 51.9125 | 51.09 | 695,990 |
| HCI | 114.51▼ | -0.49 (-0.43%) | 116.085 | 114.31 | 63,382 |
| CPA | 98.53▼ | -0.42 (-0.42%) | 99.03 | 98.27 | 205,505 |
| BDTX | 5.865▼ | -0.025 (-0.42%) | 6.16 | 5.47 | 3,049,555 |
| POOL | 369.61▼ | -1.56 (-0.42%) | 372.555 | 364.53 | 379,598 |
| FDTX | 30.89▼ | -0.13 (-0.42%) | 31.11 | 30.77 | 27,365 |
| NBHC | 33.36▼ | -0.14 (-0.42%) | 33.73 | 33.19 | 123,106 |
| BPOP | 86.22▼ | -0.36 (-0.42%) | 87.49 | 85.86 | 409,217 |
| THRM | 50.38▼ | -0.21 (-0.42%) | 51.81 | 50.305 | 125,572 |
| FSV | 149.18▼ | -0.62 (-0.41%) | 151.11 | 148.13 | 58,803 |
| USE | 38.6896▼ | -0.1604 (-0.41%) | 38.6896 | 38.6896 | 0 |
| NR | 7.24▼ | -0.03 (-0.41%) | 7.34 | 7.215 | 240,099 |
| AMK | 33.79▼ | -0.14 (-0.41%) | 34.04 | 33.76 | 1,104,152 |
| GENC | 16.90▼ | -0.07 (-0.41%) | 17.18 | 16.67 | 26,093 |
| CLDL | 9.66▼ | -0.04 (-0.41%) | 9.78 | 9.62 | 8,200 |
| USCI | 62.89▼ | -0.26 (-0.41%) | 63.25 | 62.75 | 7,400 |
| LVLU | 1.215▼ | -0.005 (-0.41%) | 1.22 | 1.18 | 2,739 |
| FET | 19.45▼ | -0.08 (-0.41%) | 19.71 | 19.30 | 22,761 |
| CXH | 7.31▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 33,100 |
| GFGF | 26.566▼ | -0.109 (-0.41%) | 26.61 | 26.566 | 500 |
| TSQ | 12.19▼ | -0.05 (-0.41%) | 12.38 | 12.12 | 37,771 |
| SDCI | 19.5001▼ | -0.0799 (-0.41%) | 19.65 | 19.42 | 11,244 |
| HWC | 46.55▼ | -0.19 (-0.41%) | 47.19 | 46.45 | 576,260 |
| TRST | 26.97▼ | -0.11 (-0.41%) | 27.36 | 26.94 | 82,706 |
| ACV | 22.28▼ | -0.09 (-0.40%) | 23.30 | 22.1901 | 50,354 |
| MCO | 374.62▼ | -1.51 (-0.40%) | 378.00 | 372.03 | 986,052 |
| BRBS | 2.50▼ | -0.01 (-0.40%) | 2.57 | 2.50 | 66,338 |
| CODI | 22.53▼ | -0.09 (-0.40%) | 22.76 | 22.41 | 167,713 |
| FHI | 32.67▼ | -0.13 (-0.40%) | 33.55 | 32.47 | 1,465,246 |
| BOXL | 0.5309▼ | -0.0021 (-0.39%) | 0.57 | 0.53 | 11,553 |
| MITK | 12.65▼ | -0.05 (-0.39%) | 12.77 | 12.44 | 318,910 |
| MSA | 188.04▼ | -0.74 (-0.39%) | 189.67 | 187.10 | 215,301 |
| CBH | 8.895▼ | -0.035 (-0.39%) | 8.99 | 8.87 | 52,900 |
| EFZ | 16.7332▼ | -0.0658 (-0.39%) | 16.7597 | 16.72 | 130,324 |
| RNGR | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.15 | 185,515 |
| DC | 2.56▼ | -0.01 (-0.39%) | 2.64 | 2.53 | 106,218 |
| NWLG | 28.7168▼ | -0.1121 (-0.39%) | 28.83 | 28.62 | 1,299 |
| RXD | 11.4097▼ | -0.0445 (-0.39%) | 11.51 | 11.35 | 3,811 |
| CLOD | 25.8451▼ | -0.1008 (-0.39%) | 26.07 | 25.84 | 3,227 |
| MLM | 602.64▼ | -2.35 (-0.39%) | 607.99 | 598.80 | 517,037 |
| FPL | 7.72▼ | -0.03 (-0.39%) | 7.75 | 7.71 | 55,000 |
| SPKL | 10.31▼ | -0.04 (-0.39%) | 11.31 | 10.30 | 8,477 |
| GLPG | 28.65▼ | -0.11 (-0.38%) | 29.11 | 28.65 | 112,866 |
| ADUS | 94.18▼ | -0.36 (-0.38%) | 95.08 | 93.40 | 146,740 |
| BANX | 18.35▼ | -0.07 (-0.38%) | 18.4884 | 18.232 | 14,001 |