Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREV | 14.00▼ | -0.39 (-2.71%) | 14.39 | 13.70 | 2,050 |
| CREX | 3.40▲ | +0.24 (+7.59%) | 3.41 | 3.14 | 55,973 |
| CRF | 7.36▲ | +0.10 (+1.38%) | 7.36 | 7.28 | 382,060 |
| CRGO | 2.65▲ | +0.10 (+3.92%) | 2.6697 | 2.46 | 28,756 |
| CRGX | 19.00▼ | -0.03 (-0.16%) | 19.80 | 18.88 | 106,530 |
| CRI | 73.86▲ | +1.85 (+2.57%) | 74.40 | 72.03 | 782,395 |
| CRIS | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.56 | 5,785 |
| CRIT | 19.0729▼ | -0.1342 (-0.70%) | 19.1593 | 18.9246 | 150,849 |
| CRL | 240.13▲ | +7.57 (+3.26%) | 242.91 | 236.22 | 611,881 |
| CRMD | 5.45▲ | +0.17 (+3.22%) | 5.5789 | 5.26 | 572,806 |
| CRML | 10.19▲ | +1.17 (+12.97%) | 10.75 | 9.2805 | 24,836 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| CRNC | 9.76▲ | +0.14 (+1.46%) | 10.09 | 9.50 | 981,215 |
| CRNT | 2.79▲ | +0.03 (+1.09%) | 2.85 | 2.74 | 303,541 |
| CRNX | 44.22▲ | +0.78 (+1.80%) | 44.7799 | 42.0471 | 612,426 |
| CRPT | 12.71▲ | +0.68 (+5.65%) | 12.72 | 11.945 | 78,800 |
| CRS | 80.51▲ | +1.60 (+2.03%) | 81.28 | 77.26 | 558,125 |
| CRSR | 11.01▲ | +0.06 (+0.55%) | 11.27 | 10.925 | 255,066 |
| CRT | 14.53▼ | -0.09 (-0.62%) | 14.89 | 14.1001 | 37,340 |
| CRTC | 28.5561▲ | +0.4118 (+1.46%) | 28.56 | 28.27 | 877 |
| CRTO | 35.61▲ | +0.09 (+0.25%) | 35.97 | 35.30 | 182,151 |
| CRUS | 84.25▼ | -0.22 (-0.26%) | 85.48 | 84.01 | 386,363 |
| CRUZ | 21.9879▲ | +0.2637 (+1.21%) | 22.06 | 21.72 | 7,472 |
| CRVL | 240.08▲ | +5.02 (+2.14%) | 240.17 | 236.51 | 22,478 |
| CRVO | 24.29▲ | +0.40 (+1.67%) | 24.95 | 24.00 | 15,734 |
| CRVS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.43 | 137,350 |
| CRWS | 5.1401▲ | +0.0301 (+0.59%) | 5.1601 | 5.1301 | 6,480 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| CSAN | 11.25▲ | +0.01 (+0.09%) | 11.405 | 11.09 | 1,046,031 |
| CSB | 54.436▲ | +0.636 (+1.18%) | 54.5699 | 53.68 | 16,407 |
| CSBR | 5.07▲ | +0.01 (+0.20%) | 5.07 | 5.03 | 2,321 |
| CSD | 69.45▲ | +1.7809 (+2.63%) | 69.45 | 69.45 | 100 |
| CSF | 49.53▲ | +0.82 (+1.68%) | 49.533 | 49.00 | 2,100 |
| CSGS | 49.55▲ | +0.32 (+0.65%) | 50.26 | 48.77 | 216,444 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| CSL | 379.33▲ | +9.04 (+2.44%) | 379.66 | 372.3611 | 195,242 |
| CSLM | 11.135▼ | -0.002 (-0.02%) | 11.135 | 11.135 | 2,000 |
| CSMD | 28.11▲ | +0.5586 (+2.03%) | 28.22 | 27.67 | 24,677 |
| CSPI | 14.33▲ | +0.46 (+3.32%) | 14.52 | 13.76 | 64,461 |
| CSQ | 15.77▲ | +0.22 (+1.41%) | 15.90 | 15.64 | 258,400 |
| CSR | 64.83▼ | -0.75 (-1.14%) | 66.30 | 64.645 | 80,673 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| CSTE | 6.47▲ | +0.33 (+5.37%) | 6.56 | 6.11 | 164,242 |
| CSTL | 20.06▲ | +0.45 (+2.29%) | 20.67 | 19.61 | 198,460 |
| CSTM | 21.33▲ | +0.20 (+0.95%) | 21.33 | 20.82 | 1,251,871 |
| CSV | 25.18▲ | +0.25 (+1.00%) | 25.49 | 24.75 | 87,583 |
| CSWC | 25.69▲ | +0.28 (+1.10%) | 25.82 | 25.33 | 164,701 |
| CSWI | 239.46▲ | +5.11 (+2.18%) | 240.015 | 235.86 | 46,187 |
| CTA | 27.23▼ | -0.03 (-0.11%) | 27.26 | 27.16 | 50,356 |
| CTAS | 666.33▲ | +1.33 (+0.20%) | 669.53 | 665.15 | 542,828 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| CTCX | 2.20▲ | +0.1301 (+6.29%) | 2.45 | 2.20 | 3,120 |
| CTEC | 8.58▲ | +0.07 (+0.82%) | 8.7299 | 8.58 | 10,902 |
| CTEX | 20.4378▲ | +0.4378 (+2.19%) | 20.4378 | 19.89 | 125 |
| CTGO | 20.09▼ | -0.06 (-0.30%) | 20.13 | 19.76 | 10,422 |
| CTHR | 0.385▲ | +0.015 (+4.05%) | 0.3899 | 0.373 | 72,893 |
| CTKB | 5.81▲ | +0.01 (+0.17%) | 6.03 | 5.79 | 376,789 |
| CTLP | 6.23▲ | +0.10 (+1.63%) | 6.29 | 6.13 | 128,169 |
| CTM | 0.24▲ | +0.0034 (+1.44%) | 0.2487 | 0.2389 | 31,295 |
| CTMX | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 290,181 |
| CTNT | 1.43 | +0.00 (+0.00%) | 1.53 | 1.40 | 102,849 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| CTOS | 5.37▲ | +0.12 (+2.29%) | 5.43 | 5.26 | 647,464 |
| CTR | 41.41▲ | +0.13 (+0.31%) | 41.59 | 41.20 | 24,900 |
| CTRE | 23.90▲ | +0.31 (+1.31%) | 23.94 | 23.575 | 1,119,696 |
| CTRM | 3.28▼ | -0.02 (-0.61%) | 3.37 | 3.25 | 60,082 |
| CTRN | 22.23▲ | +0.01 (+0.05%) | 23.00 | 21.86 | 101,174 |
| CTS | 45.49▲ | +1.72 (+3.93%) | 45.53 | 43.72 | 148,848 |
| CTSO | 0.879▲ | +0.069 (+8.52%) | 0.92 | 0.80 | 108,104 |
| CTV | 2.35▲ | +0.15 (+6.82%) | 2.38 | 2.22 | 155,012 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.43 | 2.40 | 112,200 |
| CUBI | 50.35▲ | +1.38 (+2.82%) | 50.48 | 48.85 | 273,242 |
| CUE | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 161,467 |
| CULL | 10.31 | +0.00 (+0.00%) | 10.4898 | 10.31 | 16,509 |
| CULP | 4.51▲ | +0.08 (+1.81%) | 4.62 | 4.48 | 9,782 |
| CURE | 108.128▲ | +3.698 (+3.54%) | 108.7466 | 106.395 | 22,926 |
| CURI | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9715 | 92,111 |
| CURV | 5.02▲ | +0.16 (+3.29%) | 5.13 | 4.7849 | 54,301 |
| CUT | 32.1472▼ | -0.1528 (-0.47%) | 32.3299 | 32.04 | 1,182 |
| CVAC | 2.60▲ | +0.07 (+2.77%) | 2.625 | 2.51 | 609,966 |
| CVBF | 17.10▲ | +0.63 (+3.83%) | 17.175 | 16.39 | 1,137,505 |
| CVCO | 375.36▲ | +15.84 (+4.41%) | 380.52 | 362.47 | 66,688 |
| CVEO | 26.01▲ | +0.25 (+0.97%) | 26.33 | 25.21 | 30,163 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| CVGW | 28.11▲ | +1.28 (+4.77%) | 28.32 | 26.96 | 149,308 |
| CVI | 33.69▲ | +0.59 (+1.78%) | 34.0799 | 32.70 | 770,216 |
| CVIE | 55.30▲ | +0.5807 (+1.06%) | 55.3479 | 55.13 | 6,744 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,611 |
| CVKD | 0.4265▲ | +0.0192 (+4.71%) | 0.44 | 0.396 | 108,311 |
| CVLC | 62.923▲ | +0.776 (+1.25%) | 63.04 | 62.8108 | 3,604 |
| CVLG | 44.22▲ | +0.33 (+0.75%) | 44.41 | 43.70 | 58,544 |
| CVLT | 97.17▲ | +1.63 (+1.71%) | 97.49 | 95.14 | 176,510 |
| CVLY | 22.27▼ | -0.04 (-0.18%) | 22.86 | 22.17 | 11,451 |
| CVM | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.44 | 185,871 |
| CVMC | 54.8186▲ | +0.6979 (+1.29%) | 54.8186 | 54.8186 | 45 |
| CVRD | 19.4676▲ | +0.1738 (+0.90%) | 19.4676 | 19.4676 | 6 |
| CVRT | 26.6951▲ | +0.4651 (+1.77%) | 26.74 | 26.37 | 18,827 |
| CVRX | 14.29▼ | -0.40 (-2.72%) | 14.865 | 14.25 | 118,473 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| CVSE | 60.639▲ | +0.6477 (+1.08%) | 60.639 | 60.639 | 6 |