| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.28▲ | 2.28▲ | 2.31▲ | 2.41▲ |
| MA10 | 2.36▲ | 2.33▲ | 2.34▲ | 2.41▲ | 2.80▼ |
| MA20 | 2.41▲ | 2.48▲ | 2.52▼ | 2.40▲ | 4.42▼ |
| MA50 | 2.60▼ | 2.50▲ | 2.42▲ | 3.00▼ | 19.99▼ |
| MA100 | 2.58▼ | 2.67▼ | 2.77▼ | 4.83▼ | 46.60▼ |
| MA200 | 2.74▼ | 3.10▼ | 3.28▼ | 14.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.025▼ | 0.052▲ | 1.037▲ |
| RSI | 52.664▲ | 51.801▲ | 51.531▲ | 47.300▼ | 28.868▼ |
| STOCH | 40.079 | 30.820 | 28.913 | 20.093 | 8.384▼ |
| WILL %R | 0.000▲ | -32.203 | -37.984 | -65.340 | -87.909▼ |
| CCI | 116.419▲ | 60.166 | 23.297 | 25.869 | -93.290 |
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.25 | 2.5199 | 2.25 | 2.5199 | 54,002 |
| 17/04/24 | 2.00 | 2.29 | 2.00 | 2.25 | 45,453 |
| 16/04/24 | 2.21 | 2.26 | 2.0801 | 2.10 | 114,110 |
| 15/04/24 | 2.23 | 2.40 | 2.22 | 2.27 | 46,706 |
| 12/04/24 | 2.35 | 2.50 | 2.30 | 2.40 | 125,827 |
| 11/04/24 | 2.75 | 2.8171 | 2.47 | 2.50 | 187,475 |
| 10/04/24 | 2.57 | 2.88 | 2.5211 | 2.75 | 449,491 |
| 09/04/24 | 3.40 | 3.50 | 2.18 | 2.62 | 10,803,431 |
| 08/04/24 | 2.11 | 2.69 | 2.11 | 2.57 | 214,707 |
| 05/04/24 | 2.15 | 2.15 | 2.07 | 2.10 | 19,717 |
|
|
||||
|
|
||||
|
|