Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TGRT | 30.9661▼ | -0.4697 (-1.49%) | 31.31 | 30.9661 | 3,006 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| EIRL | 66.57▼ | -1.0891 (-1.61%) | 67.714 | 66.57 | 3,038 |
| LSBK | 11.61▼ | -0.13 (-1.11%) | 11.935 | 11.56 | 3,059 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| ATIF | 0.9033▼ | -0.0067 (-0.74%) | 0.91 | 0.90 | 3,072 |
| CZA | 96.6801▼ | -0.9669 (-0.99%) | 97.2062 | 96.6801 | 3,074 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| RCRT | 1.45▼ | -0.07 (-4.61%) | 1.62 | 1.40 | 3,099 |
| GLOF | 39.9766▼ | -0.5808 (-1.43%) | 40.396 | 39.9766 | 3,099 |
| YALL | 31.725▼ | -0.707 (-2.18%) | 32.15 | 31.725 | 3,100 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| WVVI | 4.1659▲ | +0.0659 (+1.61%) | 4.21 | 4.08 | 3,105 |
| BEDU | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.90 | 3,124 |
| YQ | 2.668▼ | -0.232 (-8.00%) | 2.815 | 2.5356 | 3,126 |
| DIM | 60.9344▼ | -0.7403 (-1.20%) | 61.5117 | 60.9344 | 3,128 |
| TVAL | 29.09▼ | -0.35 (-1.19%) | 29.26 | 29.09 | 3,134 |
| DBAW | 32.6083▼ | -0.2057 (-0.63%) | 32.76 | 32.6083 | 3,145 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| GVIP | 105.27▼ | -1.177 (-1.11%) | 106.4843 | 105.27 | 3,154 |
| YHGJ | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.35 | 3,162 |
| PET | 2.235▼ | -0.03 (-1.32%) | 2.27 | 2.235 | 3,168 |
| AKA | 14.51▲ | +1.26 (+9.51%) | 14.51 | 13.25 | 3,176 |
| TATT | 12.12▲ | +0.32 (+2.71%) | 12.12 | 11.94 | 3,178 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| RZV | 99.2897▼ | -2.2559 (-2.22%) | 100.8001 | 99.2897 | 3,189 |
| PSCH | 41.00▼ | -0.44 (-1.06%) | 41.22 | 41.00 | 3,200 |
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| NEXI | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.2773 | 3,229 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| LINK | 5.6457▼ | -0.1343 (-2.32%) | 5.765 | 5.58 | 3,245 |
| GNFT | 3.50▼ | -0.02 (-0.57%) | 3.52 | 3.50 | 3,246 |
| ITP | 0.2352▲ | +0.0052 (+2.26%) | 0.2477 | 0.2306 | 3,266 |
| MRNO | 10.50▲ | +2.53 (+31.74%) | 10.50 | 8.87 | 3,268 |
| MVPA | 30.3326▼ | -0.8321 (-2.67%) | 30.95 | 30.3326 | 3,268 |
| CTCX | 2.00 | +0.00 (+0.00%) | 2.10 | 2.00 | 3,272 |
| SPXN | 54.2854▼ | -0.8346 (-1.51%) | 55.06 | 54.2854 | 3,278 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| GSC | 47.29▼ | -0.8353 (-1.74%) | 48.00 | 47.29 | 3,297 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| XBIO | 4.30▲ | +0.30 (+7.50%) | 4.34 | 3.77 | 3,300 |
| PBHC | 12.72▲ | +0.0607 (+0.48%) | 12.72 | 12.31 | 3,301 |
| TTNP | 6.705▼ | -0.145 (-2.12%) | 6.81 | 6.60 | 3,307 |
| AMPG | 2.29▼ | -0.0274 (-1.18%) | 2.31 | 2.2406 | 3,322 |
| FDIF | 27.20▼ | -0.37 (-1.34%) | 27.505 | 27.20 | 3,344 |
| MATH | 1.45▼ | -0.022 (-1.49%) | 1.54 | 1.45 | 3,363 |
| SYNX | 3.26▲ | +0.0999 (+3.16%) | 3.35 | 3.15 | 3,368 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| AIVL | 97.78▼ | -1.04 (-1.05%) | 98.57 | 97.78 | 3,400 |
| THYF | 51.083▼ | -0.137 (-0.27%) | 51.17 | 51.083 | 3,400 |
| NDP | 33.56▼ | -0.60 (-1.76%) | 34.04 | 33.43 | 3,400 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| JPUS | 106.9418▼ | -1.4762 (-1.36%) | 108.01 | 106.938 | 3,415 |
| AFRI | 10.27▼ | -0.21 (-2.00%) | 10.27 | 10.27 | 3,419 |
| MEMX | 28.3868▼ | -0.2879 (-1.00%) | 28.6042 | 28.38 | 3,424 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| YXI | 17.6166▲ | +0.2452 (+1.41%) | 17.745 | 17.6166 | 3,428 |
| ELSE | 4.20▲ | +0.05 (+1.20%) | 4.25 | 4.05 | 3,430 |
| LITB | 0.7352▲ | +0.0299 (+4.24%) | 0.7352 | 0.71 | 3,450 |
| TIME | 24.879▼ | -0.4254 (-1.68%) | 25.29 | 24.879 | 3,450 |
| SEED | 3.31▲ | +0.15 (+4.75%) | 3.3183 | 3.15 | 3,474 |
| OWNS | 16.4245▼ | -0.0755 (-0.46%) | 16.4598 | 16.42 | 3,483 |
| BODI | 9.50▲ | +0.26 (+2.81%) | 9.50 | 9.26 | 3,488 |
| KFFB | 3.89▲ | +0.10 (+2.64%) | 3.89 | 3.79 | 3,493 |
| MSC | 7.44▼ | -0.31 (-4.00%) | 7.75 | 7.4358 | 3,496 |
| XYLG | 29.308▼ | -0.267 (-0.90%) | 29.62 | 29.308 | 3,500 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| CZWI | 11.00▲ | +0.61 (+5.87%) | 11.00 | 10.45 | 3,504 |
| GRIN | 13.72▲ | +0.105 (+0.77%) | 13.72 | 13.55 | 3,513 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| FDFF | 29.22▼ | -0.47 (-1.58%) | 29.69 | 29.22 | 3,527 |
| FSFG | 16.03▲ | +0.1146 (+0.72%) | 16.05 | 16.00 | 3,537 |
| USAI | 31.20▼ | -0.588 (-1.85%) | 31.75 | 31.20 | 3,543 |
| PTIX | 1.3768▼ | -0.0332 (-2.35%) | 1.3768 | 1.27 | 3,566 |
| KLNE | 6.105▼ | -0.1394 (-2.23%) | 6.1588 | 6.05 | 3,572 |
| DFE | 59.0817▼ | -0.7583 (-1.27%) | 59.5409 | 59.0817 | 3,573 |
| ISCB | 52.4024▼ | -0.952 (-1.78%) | 53.09 | 52.4024 | 3,589 |
| POWA | 74.8212▼ | -0.8378 (-1.11%) | 75.6205 | 74.8212 | 3,592 |
| CVV | 4.45▼ | -0.02 (-0.45%) | 4.7396 | 4.43 | 3,594 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| EJAN | 29.00▼ | -0.24 (-0.82%) | 29.11 | 28.98 | 3,600 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| FGI | 1.0993▼ | -0.0207 (-1.85%) | 1.14 | 1.09 | 3,601 |
| SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
| CCEF | 25.7051▼ | -0.1056 (-0.41%) | 25.84 | 25.705 | 3,608 |
| SSBI | 9.97▲ | +0.18 (+1.84%) | 10.20 | 9.60 | 3,614 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| FAT | 7.45▲ | +0.131 (+1.79%) | 7.48 | 7.345 | 3,653 |
| SVII | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.03 | 3,654 |
| KBUF | 26.3503▼ | -0.3137 (-1.18%) | 26.62 | 26.3245 | 3,663 |
| NTRB | 3.46▲ | +0.04 (+1.17%) | 3.65 | 3.43 | 3,663 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.33 | 69.4636 | 3,700 |
| DEUS | 49.2212▼ | -0.8222 (-1.64%) | 49.98 | 49.2212 | 3,705 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |