KVH Industries, Inc (KVHI) Stock Price

7.99 ▲ +0.45 (+5.97%)
Open: 7.47 Vol: 49.1K Day's range: 7.47 - 8.00 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▼ 7.83▲ 7.83▲ 7.92▲ 8.22▼
MA10 7.82▲ 7.77▲ 7.77▲ 8.21▼ 8.67▼
MA20 7.77▲ 7.86▲ 7.96▲ 8.29▼ 8.83▼
MA50 8.15▼ 8.28▼ 8.29▼ 8.72▼ 9.82▼
MA100 8.38▼ 8.28▼ 8.35▼ 8.95▼ 10.38▼
MA200 8.35▼ 8.65▼ 8.71▼ 9.85▼ 10.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.049▲ 0.028▲ -0.049▼ -0.054▼
RSI 52.280▲ 49.898▼ 47.710▼ 44.633▼ 41.738▼
STOCH 93.896▲ 62.646     61.878     27.172     29.788    
WILL %R -6.667▲ -6.667▲ -23.636▲ -64.535     -78.058▼
CCI 92.434     153.162▲ 91.121     -79.431     -145.723▼
Latest Filters Detected On KVHI
CDL $KVHI Doji Candlestick Pattern Detected Set Alert
BREAK $KVHI Price Breaks 10 Days Low Set Alert
GAP $KVHI Open Gap Up %2 Set Alert
MA $KVHI Price Crossed Above MA(26) Set Alert
RSI $KVHI RSI(14) Crossed Below 50 Set Alert
KVH Industries, Inc News
Thursday, July 09, 2020 05:15 PM
KVH Industries, Inc., (Nasdaq: KVHI), is pleased to announce that during the June 10th annual meeting of stockholders, Danelle M. Barrett was.
Tuesday, June 30, 2020 03:06 AM
MIDDLETOWN, R.I., June 30, 2020 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), announced today that the P-1775 inertial measurement unit (IMU) featuring KVH’s new PIC Inside TM ...
Tuesday, June 30, 2020 03:00 AM
KVH Industries, Inc., (Nasdaq: KVHI), announced today that the P-1775 inertial measurement unit (IMU) featuring KVH’s new PIC InsideTM photonic integrated chip (PIC) technology is now available and ...
KVHI historical stock data
date open high low close volume
10/07/20 7.47 8.00 7.47 7.99 49,100
09/07/20 7.81 7.82 7.38 7.54 235,700
08/07/20 7.79 7.90 7.58 7.80 70,528
07/07/20 8.35 8.39 7.85 7.87 56,200
06/07/20 8.64 8.64 8.30 8.41 33,000
02/07/20 8.64 8.87 8.35 8.43 62,400
01/07/20 8.91 8.94 8.43 8.47 38,218
30/06/20 8.88 8.985 8.64 8.93 59,438
29/06/20 8.00 9.10 7.92 8.87 125,000
26/06/20 7.98 8.20 7.78 7.84 134,100
Quote Details
52wk Low:6.36
52wk High:11.63
Vol:49.1K
Avg Vol(3m):1.2M
1Y Chng:-21.90%
1M Chng:-13.06%
Add to Watch List
More Information
Index N/A
Market Cap. 143.77M