KVH Industries Inc. (KVHI) Stock Price

11.215 ▲ +0.195 (+1.77%)
Open: 11.51 Vol: 65.74K Day's range: 10.88 - 11.51 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 11.02▲ 11.06▲ 10.92▲ 10.66▲
MA10 11.02▲ 11.07▲ 11.02▲ 10.94▲ 10.79▲
MA20 11.04▲ 10.99▲ 10.90▲ 10.57▲ 11.48▼
MA50 10.87▲ 10.93▲ 10.87▲ 10.81▲ 11.48▼
MA100 10.92▲ 10.61▲ 10.52▲ 11.56▼ 10.84▲
MA200 10.57▲ 10.79▲ 10.94▲ 11.69▼ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.022▲ 0.087▲ -0.063▼
RSI 60.693▲ 57.020▲ 59.160▲ 58.324▲ 48.359▼
STOCH 74.561     26.205     35.003     66.237     44.141    
WILL %R 0.000▲ -46.825     -32.065     -21.691▲ -46.291    
CCI 244.624▲ 91.932     121.562▲ 134.702▲ -15.818    
Latest Filters Detected On KVHI
GAP $KVHI Open Gap Up %2 Set Alert
GAP $KVHI Open Gap Up %3 Set Alert
KVH Industries Inc. News
Tuesday, January 15, 2019 02:05 AM
Dimensional Fund Advisors LP boosted its holdings in shares of KVH Industries, Inc. (NASDAQ:KVHI) by 0.9% during the 3rd quarter, Holdings Channel reports. The firm owned 1,315,609 shares of the commu...
Monday, January 14, 2019 03:00 AM
MIDDLETOWN, R.I., Jan. 14, 2019 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), chief executive officer, Martin Kits van Heyningen, and chief operating officer, Brent Bruun, will be ...
Sunday, January 13, 2019 04:00 PM
January 14, 2019 08:00 ET | Source: KVH Industries, Inc. MIDDLETOWN, R.I., Jan. 14, 2019 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), chief executive officer, Martin Kits van Heyningen, a...
KVHI historical stock data
date open high low close volume
18/01/19 11.51 11.51 10.88 11.215 65,741
17/01/19 10.86 11.30 10.86 11.02 24,260
16/01/19 10.51 11.02 10.51 10.95 11,641
15/01/19 10.87 10.87 10.31 10.57 16,513
14/01/19 11.10 11.10 10.854 10.86 10,480
11/01/19 11.04 11.15 10.90 11.14 29,691
10/01/19 10.79 11.25 10.79 11.03 13,991
09/01/19 10.80 11.00 10.51 10.89 39,244
08/01/19 10.96 11.24 10.40 10.80 218,998
07/01/19 10.74 10.96 10.55 10.95 14,070
Quote Details
Bid:11.19
Ask:0.00
52wk Low:9.05
52wk High:14.15
Vol:65.74K
Avg Vol(3m):419.7K
1Y Chng:+4.81%
1M Chng:+1.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 195.47M