KVH Industries Inc. (KVHI) Stock Price

12.58 ▼ -0.14 (-1.10%)
Open: 12.71 Vol: 13.53K Day's range: 12.37 - 12.84 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▼ 12.81▼ 12.78▼ 12.71▼ 12.59▼
MA10 12.83▼ 12.83▼ 12.76▼ 12.59▼ 12.47▲
MA20 12.68▼ 12.63▼ 12.65▼ 12.70▼ 12.47▲
MA50 12.57▼ 12.71▼ 12.74▼ 12.46▲ 11.44▲
MA100 12.62▼ 12.46▼ 12.51▼ 12.40▲ 10.85▲
MA200 12.64▼ 12.64▼ 12.48▼ 11.59▲ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.013▲ 0.002▲ -0.054▼
RSI 39.225▼ 41.772▼ 43.299▼ 50.704▲ 55.630▲
STOCH 74.059     76.667     77.273     60.692     52.280    
WILL %R -100.000▼ -100.000▼ -75.000▼ -47.170     -41.333    
CCI -156.213▼ -124.724▼ -73.676     -8.490     39.759    
Latest Filters Detected On KVHI
MA $KVHI Price Crossed Below MA(7) Set Alert
MA $KVHI Price Crossed Below MA(13) Set Alert
KVH Industries Inc. News
Sunday, October 21, 2018 12:20 AM
Zacks Investment Research upgraded shares of KVH Industries (NASDAQ:KVHI) from a hold rating to a buy rating in a research note published on Wednesday morning. They currently have $14.00 price objecti...
Thursday, October 04, 2018 02:34 PM
MIDDLETOWN, R.I., Oct. 02, 2018 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI) is pleased to announce that the top marine electronics professionals in the country have honored two of KVH ...
Monday, October 01, 2018 10:00 PM
MIDDLETOWN, R.I., Oct. 02, 2018 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI) is pleased to announce that the top marine electronics professionals in the country have honored two of KVH’s m...
KVHI historical stock data
date open high low close volume
19/10/18 12.71 12.84 12.37 12.58 13,534
18/10/18 12.73 12.9882 12.65 12.72 10,092
17/10/18 12.77 12.98 12.6854 12.85 25,061
16/10/18 12.76 12.90 12.76 12.84 31,367
15/10/18 12.50 12.85 12.3997 12.55 20,034
12/10/18 12.57 12.69 12.25 12.44 37,900
11/10/18 12.30 12.59 12.02 12.35 23,457
10/10/18 12.87 12.90 12.305 12.32 21,696
09/10/18 12.33 13.08 12.33 12.68 20,750
08/10/18 12.41 12.75 12.41 12.56 16,576
Quote Details
Bid:12.22
Ask:13.05
52wk Low:9.05
52wk High:14.15
Vol:13.53K
Avg Vol(3m):318.6K
1Y Chng:+15.94%
1M Chng:+3.97%
Add to Watch List