KVH Industries, Inc (KVHI) Stock Price

11.52 ▲ +0.28 (+2.49%)
Open: 11.25 Vol: 52.03K Day's range: 11.209 - 11.5735 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.40▼ 11.40▼ 11.36▲ 10.95▲
MA10 11.38▼ 11.37▼ 11.35▲ 11.35▲ 10.45▲
MA20 11.31▲ 11.33▲ 11.37▼ 10.97▲ 10.14▲
MA50 11.24▲ 11.21▲ 11.15▲ 10.41▲ 10.33▲
MA100 10.92▲ 10.78▲ 10.61▲ 10.11▲ 10.93▲
MA200 10.49▲ 10.44▲ 10.30▲ 10.19▲ 10.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.013▼ 0.013▲ 0.201▲
RSI 53.896▲ 54.463▲ 55.842▲ 68.378▲ 63.702▲
STOCH 84.796▲ 85.171▲ 91.789▲ 68.131     74.740    
WILL %R -24.590▲ -24.590▲ -24.590▲ -11.765▲ -3.953▲
CCI 29.453     26.792     28.990     74.991     148.951▲
Latest Filters Detected On KVHI
MA $KVHI Price Crossed Above MA(7) Set Alert
KVH Industries, Inc News
Tuesday, November 12, 2019 09:06 AM
Given this risk, we thought we'd take a look at whether KVH Industries (NASDAQ:KVHI) shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the annual rate ...
Friday, October 18, 2019 06:26 AM
Importantly, KVH Industries, Inc. (NASDAQ:KVHI) does carry debt. But the more important question is: how much risk is that debt creating? Debt assists a business until the business has trouble paying ...
Tuesday, October 15, 2019 04:01 AM
October 15, 2019 07:00 ET | Source: KVH Industries, Inc. MIDDLETOWN, R.I., Oct. 15, 2019 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), announced today that it has received a $4 million ...
KVHI historical stock data
date open high low close volume
06/12/19 11.25 11.5735 11.209 11.52 52,028
05/12/19 11.315 11.40 11.15 11.24 17,077
04/12/19 11.26 11.49 11.18 11.35 36,800
03/12/19 11.37 11.41 11.10 11.25 35,200
02/12/19 11.44 11.50 11.26 11.46 35,200
29/11/19 11.44 11.62 11.435 11.45 18,551
27/11/19 11.40 11.60 11.26 11.54 57,900
26/11/19 11.24 11.51 11.24 11.50 63,500
25/11/19 11.02 11.24 10.96 11.18 153,300
22/11/19 11.00 11.04 10.92 11.00 39,700
Quote Details
52wk Low:8.64
52wk High:11.892
Vol:52.03K
Avg Vol(3m):598.1K
1Y Chng:+5.11%
1M Chng:+16.25%
Add to Watch List
More Information
Index N/A
Market Cap. 210.33M