KVH Industries Inc. (KVHI) Stock Price

12.95 ▲ +0.05 (+0.39%)
Open: 12.95 Vol: 3.76K Day's range: 12.95 - 12.95 Jul 17, 12:09 EDT
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▼ 13.02▼ 13.03▼ 12.97▼ 13.05▼
MA10 13.06▼ 13.07▼ 13.10▼ 13.27▼ 12.13▲
MA20 13.21▼ 13.23▼ 13.27▼ 12.95▲ 11.40▲
MA50 13.16▼ 13.09▼ 13.02▼ 11.91▲ 11.20▲
MA100 12.88▲ 12.54▲ 12.30▲ 11.23▲ 10.37▲
MA200 12.18▲ 11.83▲ 11.54▲ 11.13▲ 10.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.051▼ -0.071▼ -0.104▼ 0.234▲
RSI 38.537▼ 40.638▼ 42.256▼ 57.219▲ 65.815▲
STOCH 9.444▼ 8.333▼ 7.778▼ 22.104     78.978    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.606     -30.769    
CCI -135.730▼ -127.594▼ -115.758▼ -65.676     91.247    
Latest Filters Detected On KVHI
CDL $KVHI Doji Candlestick Pattern Detected Set Alert
KVH Industries Inc. News
Tuesday, July 10, 2018 06:06 PM
SmarTrend identified an Uptrend for Kvh Industries (NASDAQ:KVHI) on May 7th, 2018 at $11.05. In approximately 2 months, Kvh Industries has returned 21.27% as of today's recent price of $13.40. In the ...
Wednesday, June 27, 2018 05:00 AM
(GlobeNewswire) - Garmin International, Inc. a unit of Garmin Ltd. (Nasdaq:GRMN),and KVH Industries, Inc., (Nasdaq:KVHI), announced an arrangement to offer two marine satellite TV antenna systems made ...
Tuesday, June 26, 2018 04:13 AM
OLATHE, Kan. & MIDDLETOWN, R.I.--(Business Wire)--Garmin International, Inc. a unit of Garmin Ltd. (Nasdaq: GRMN), and KVH Industries, Inc., (Nasdaq: KVHI), announced an arrangement to offer two marin...
KVHI historical stock data
date open high low close volume
17/07/18 12.95 12.95 12.95 12.95 3,761
16/07/18 12.80 12.90 12.775 12.90 7,427
13/07/18 13.25 13.25 12.85 12.85 11,030
12/07/18 13.20 13.20 12.95 13.05 20,400
11/07/18 13.40 13.40 13.05 13.10 14,045
10/07/18 13.50 13.75 13.40 13.40 18,648
09/07/18 13.40 13.65 13.40 13.50 25,532
06/07/18 13.75 13.90 12.90 13.55 68,329
05/07/18 13.60 13.90 13.60 13.80 19,547
03/07/18 14.15 14.15 13.50 13.55 30,011
Quote Details
Bid:12.55
Ask:13.30
52wk Low:9.05
52wk High:14.15
Vol:3.76K
Avg Vol(3m):460.6K
1Y Chng:+19.35%
1M Chng:+14.10%
Add to Watch List