| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.81▼ | 12.78▼ | 12.71▼ | 12.59▼ |
| MA10 | 12.83▼ | 12.83▼ | 12.76▼ | 12.59▼ | 12.47▲ |
| MA20 | 12.68▼ | 12.63▼ | 12.65▼ | 12.70▼ | 12.47▲ |
| MA50 | 12.57▼ | 12.71▼ | 12.74▼ | 12.46▲ | 11.44▲ |
| MA100 | 12.62▼ | 12.46▼ | 12.51▼ | 12.40▲ | 10.85▲ |
| MA200 | 12.64▼ | 12.64▼ | 12.48▼ | 11.59▲ | 10.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.013▲ | 0.002▲ | -0.054▼ |
| RSI | 39.225▼ | 41.772▼ | 43.299▼ | 50.704▲ | 55.630▲ |
| STOCH | 74.059 | 76.667 | 77.273 | 60.692 | 52.280 |
| WILL %R | -100.000▼ | -100.000▼ | -75.000▼ | -47.170 | -41.333 |
| CCI | -156.213▼ | -124.724▼ | -73.676 | -8.490 | 39.759 |
|
Sunday, October 21, 2018 12:20 AM
Zacks Investment Research upgraded shares of KVH Industries (NASDAQ:KVHI) from a hold rating to a buy rating in a research note published on Wednesday morning. They currently have $14.00 price objecti...
|
|
Thursday, October 04, 2018 02:34 PM
MIDDLETOWN, R.I., Oct. 02, 2018 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI) is pleased to announce that the top marine electronics professionals in the country have honored two of KVH ...
|
|
Monday, October 01, 2018 10:00 PM
MIDDLETOWN, R.I., Oct. 02, 2018 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI) is pleased to announce that the top marine electronics professionals in the country have honored two of KVH’s m...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 12.71 | 12.84 | 12.37 | 12.58 | 13,534 |
| 18/10/18 | 12.73 | 12.9882 | 12.65 | 12.72 | 10,092 |
| 17/10/18 | 12.77 | 12.98 | 12.6854 | 12.85 | 25,061 |
| 16/10/18 | 12.76 | 12.90 | 12.76 | 12.84 | 31,367 |
| 15/10/18 | 12.50 | 12.85 | 12.3997 | 12.55 | 20,034 |
| 12/10/18 | 12.57 | 12.69 | 12.25 | 12.44 | 37,900 |
| 11/10/18 | 12.30 | 12.59 | 12.02 | 12.35 | 23,457 |
| 10/10/18 | 12.87 | 12.90 | 12.305 | 12.32 | 21,696 |
| 09/10/18 | 12.33 | 13.08 | 12.33 | 12.68 | 20,750 |
| 08/10/18 | 12.41 | 12.75 | 12.41 | 12.56 | 16,576 |
|
|
||||
|
|
||||
|
|
||||
|
|