| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70 | 10.70▲ | 10.74▼ | 10.65▲ | 10.46▲ |
| MA10 | 10.81▼ | 10.81▼ | 10.75▼ | 10.55▲ | 10.44▲ |
| MA20 | 10.74▼ | 10.72▼ | 10.63▲ | 10.50▲ | 10.62▲ |
| MA50 | 10.45▲ | 10.45▲ | 10.49▲ | 10.47▲ | 10.64▲ |
| MA100 | 10.45▲ | 10.47▲ | 10.42▲ | 10.66▲ | 9.90▲ |
| MA200 | 10.64▲ | 10.58▲ | 10.57▲ | 10.81▼ | 10.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.023▼ | -0.004▼ | 0.035▲ | -0.022▼ |
| RSI | 52.458▲ | 52.715▲ | 53.424▲ | 55.603▲ | 50.814▲ |
| STOCH | 38.988 | 40.774 | 56.250 | 71.765 | 46.658 |
| WILL %R | -62.500 | -62.500 | -62.500 | -26.316 | -57.143 |
| CCI | -49.333 | -38.889 | -28.724 | 80.500 | 16.651 |
| CDL | $KVHI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 10, 2018 08:22 PM
Mobile tech innovator KVH Industries, Inc., (Nasdaq: KVHI), continued its Number 1 leadership position in the maritime VSAT market based on total number of units fielded, and increased its market share, according to a newly released report by Euroconsult ...
|
|
Tuesday, April 10, 2018 05:36 PM
Mobile tech innovator KVH Industries, Inc., (Nasdaq: KVHI), continued its #1 leadership position in the maritime VSAT market based on total number of units fielded, and increased its market share, according to a newly released report by Euroconsult ...
|
|
Tuesday, April 10, 2018 09:21 AM
KVH Industries, Inc., (Nasdaq:KVHI) has increased their market share, according to a newly released report by Euroconsult, a leading global consulting firm that specializes in space markets. “Prospects for Maritime Satellite Communications, 6th Edition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 10.65 | 10.70 | 10.65 | 10.70 | 14,055 |
| 18/04/18 | 10.90 | 10.95 | 10.60 | 10.60 | 21,818 |
| 17/04/18 | 10.55 | 10.55 | 10.55 | 10.55 | 10,571 |
| 16/04/18 | 10.75 | 10.75 | 10.75 | 10.75 | 9,980 |
| 12/04/18 | 10.65 | 10.65 | 10.65 | 10.65 | 5,346 |
| 11/04/18 | 10.85 | 10.85 | 10.625 | 10.65 | 8,179 |
| 10/04/18 | 10.10 | 10.65 | 10.10 | 10.65 | 17,561 |
| 09/04/18 | 10.25 | 10.30 | 10.20 | 10.25 | 6,239 |
| 06/04/18 | 10.30 | 10.30 | 10.30 | 10.30 | 6,510 |
| 05/04/18 | 10.35 | 10.35 | 10.35 | 10.35 | 10,480 |
|
|
||||
|
|
||||
|
|
||||
|
|