KVH Industries Inc. (KVHI) Stock Price

10.185 ▼ -0.085 (-0.83%)
Open: 10.32 Vol: 15.89K Day's range: 10.185 - 10.33 Jun 21, 15:15 EDT
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▼ 10.24▼ 10.24▼ 10.15▲ 9.76▲
MA10 10.24▼ 10.21▼ 10.21▼ 9.88▲ 9.79▲
MA20 9.95▲ 9.88▲ 9.88▲ 9.63▲ 10.27▼
MA50 9.56▲ 9.58▲ 9.61▲ 9.80▲ 11.16▼
MA100 9.71▲ 9.71▲ 9.77▲ 10.36▼ 11.15▼
MA200 9.99▲ 10.25▼ 10.42▼ 10.95▼ 10.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.033▲ 0.033▲ 0.105▲ 0.034▲
RSI 63.351▲ 62.576▲ 63.054▲ 60.317▲ 47.726▼
STOCH 72.222     80.969▲ 80.969▲ 93.568▲ 45.922    
WILL %R -24.370▲ -16.477▲ -16.477▲ -12.500▲ -38.776    
CCI 17.360     35.667     35.667     96.031     60.188    
Latest Filters Detected On KVHI
CDL $KVHI Engulfing Candlestick Pattern Detected Set Alert
KVH Industries Inc. News
Wednesday, June 12, 2019 04:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
Wednesday, June 05, 2019 09:04 PM
June 06, 2019 00:01 ET | Source: KVH Industries, Inc. MIDDLETOWN, R.I., June 06, 2019 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), today announced that KONGSBERG is its first major ...
Tuesday, May 21, 2019 10:46 PM
MIDDLETOWN, R.I., May22, 2019(GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), is pleased to announce that Ken Loke has been named Vice President – Asia Pacific, to direct all initiatives for ...
KVHI historical stock data
date open high low close volume
21/06/19 10.32 10.33 10.185 10.185 15,887
20/06/19 10.27 10.27 10.27 10.27 3,081
19/06/19 10.265 10.30 10.21 10.21 23,729
18/06/19 10.13 10.13 10.13 10.13 15,179
17/06/19 9.93 9.94 9.93 9.94 11,209
14/06/19 10.04 10.04 10.04 10.04 19,554
13/06/19 9.735 9.735 9.735 9.735 22,926
12/06/19 9.55 9.55 9.45 9.45 5,777
11/06/19 9.46 9.46 9.46 9.46 5,582
10/06/19 9.17 9.53 9.17 9.42 39,278
Quote Details
52wk Low:9.135
52wk High:14.15
Vol:15.89K
Avg Vol(3m):376.2K
1Y Chng:-24.83%
1M Chng:+6.65%
Add to Watch List