| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.33▼ | 5.33▼ | 5.35▼ | 5.35▼ |
| MA10 | 5.33▼ | 5.37▼ | 5.37▼ | 5.37▼ | 5.32▼ |
| MA20 | 5.37▼ | 5.38▼ | 5.40▼ | 5.36▼ | 5.23▲ |
| MA50 | 5.40▼ | 5.41▼ | 5.41▼ | 5.26▲ | 5.22▲ |
| MA100 | 5.41▼ | 5.39▼ | 5.37▼ | 5.27▲ | 5.07▲ |
| MA200 | 5.38▼ | 5.34▼ | 5.30▲ | 5.31▲ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.011▼ | -0.010▼ | 0.008▲ |
| RSI | 42.941▼ | 44.102▼ | 44.119▼ | 48.927▼ | 50.138▲ |
| STOCH | 27.985 | 19.180▼ | 31.349 | 33.739 | 58.633 |
| WILL %R | -92.857▼ | -93.333▼ | -77.778▼ | -70.536 | -41.319 |
| CCI | -75.681 | -115.773▼ | -94.224 | -54.986 | 41.439 |
| CDL | $KVHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:10 PM
KVH Industries Inc. (NASDAQ:KVHI) is one of the best telecom stocks to buy according to Wall Street analysts. Earlier in May, KVH Industries launched the CommBox Edge Secure Suite, which is an ...
|
|
Monday, June 23, 2025 05:00 PM
Explore KB Home analyst ratings and price targets (NYSE:KBH) on Benzinga. Stay updated on expert opinions and forecasts for KBH stock.
|
|
Monday, June 23, 2025 01:18 PM
Homebuilder KB Home (NYSE:KBH) in Q2 CY2025, but sales fell by 10.5% year on year to $1.53 billion. On the other hand, the company’s full-year revenue guidance of $6.4 billion at the midpoint came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.29 | 5.40 | 5.29 | 5.31 | 11,855 |
| 11/07/25 | 5.368 | 5.4743 | 5.27 | 5.32 | 12,922 |
| 10/07/25 | 5.27 | 5.48 | 5.25 | 5.44 | 20,601 |
| 09/07/25 | 5.4405 | 5.61 | 5.23 | 5.29 | 162,800 |
| 08/07/25 | 5.42 | 5.50 | 5.3882 | 5.40 | 35,297 |
| 07/07/25 | 5.43 | 5.445 | 5.37 | 5.38 | 17,549 |
| 03/07/25 | 5.44 | 5.57 | 5.37 | 5.41 | 9,249 |
| 02/07/25 | 5.41 | 5.47 | 5.40 | 5.41 | 8,418 |
| 01/07/25 | 5.31 | 5.6691 | 5.31 | 5.41 | 18,277 |
| 30/06/25 | 5.33 | 5.62 | 5.33 | 5.33 | 19,470 |
|
|
||||
|
|
||||
|
|