KVH Industries, Inc. (KVHI) Stock Price

11.75 ▲ +0.35 (+3.07%)
Open: 11.35 Vol: 19.43K Day's range: 11.10 - 11.80 Jan 19, 09:56 EST
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.42▲ 11.42▲ 11.54▲ 10.91▲
MA10 11.35▲ 11.31▲ 11.31▲ 11.25▲ 10.67▲
MA20 11.27▲ 11.10▲ 11.01▲ 10.88▲ 11.14▲
MA50 10.84▲ 10.67▲ 10.60▲ 10.82▲ 10.16▲
MA100 10.60▲ 10.66▲ 10.68▲ 11.23▲ 9.71▲
MA200 10.92▲ 11.07▲ 11.28▲ 10.30▲ 10.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.037▲ 0.051▲ 0.136▲ -0.023▼
RSI 69.868▲ 68.700▲ 69.439▲ 65.554▲ 60.447▲
STOCH 84.848▲ 82.576▲ 83.159▲ 89.342▲ 56.278    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.125▲ -30.000    
CCI 224.074▲ 216.433▲ 184.608▲ 107.987▲ 71.879    
Latest Filters Detected On KVHI
MA $KVHI MA(20) Crossed Above MA(50) Set Alert
GAP $KVHI Open Gap Down %3 Set Alert
GAP $KVHI Open Gap Down %2 Set Alert
KVH Industries, Inc. News
Tuesday, January 16, 2018 06:36 AM
MIDDLETOWN, R.I. , Jan. 16, 2018 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq:KVHI), announced today that it has received $5.8 million in product orders for precision fiber optic gyros (FOGs) from major remote weapons systems (RWS) manufacturers ...
Tuesday, January 16, 2018 02:30 AM
KVH Industries, Inc., (Nasdaq:KVHI), chief executive officer, Martin Kits van Heyningen, and chief financial officer, Donald Reilly, will be speaking at the 20 th Annual Needham Growth Conference in New York City on Wednesday, January 17, 2018.
Wednesday, January 10, 2018 11:30 PM
Following is Calix Inc (NYSE:CALX) with a beta of 1.8. Finishing up the top three is Kvh Industries (NASDAQ:KVHI), with a beta of 1.7. Below are the three companies in the Oil & Gas Drilling industry with the highest betas
KVHI historical stock data
date open high low close volume
19/01/18 11.35 11.80 11.10 11.75 19,430
19/01/18 11.75 11.80 11.10 11.75 19,430
18/01/18 11.40 11.50 11.15 11.40 31,272
18/01/18 11.15 11.50 11.15 11.40 31,272
17/01/18 11.00 11.40 10.85 11.40 19,356
16/01/18 10.35 11.40 10.35 10.90 25,833
12/01/18 11.25 11.25 11.05 11.15 10,715
11/01/18 10.75 11.25 10.75 11.20 20,003
09/01/18 11.00 11.00 10.75 10.80 12,377
04/01/18 10.35 10.80 10.35 10.70 24,617
Quote Details
Bid:10.90
Ask:11.55
52wk Low:7.65
52wk High:12.65
Vol:19.43K
Avg Vol(3m):281.6K
1Y Chng:+9.30%
1M Chng:+9.81%
Add to Watch List