| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.02▲ | 11.06▲ | 10.92▲ | 10.66▲ |
| MA10 | 11.02▲ | 11.07▲ | 11.02▲ | 10.94▲ | 10.79▲ |
| MA20 | 11.04▲ | 10.99▲ | 10.90▲ | 10.57▲ | 11.48▼ |
| MA50 | 10.87▲ | 10.93▲ | 10.87▲ | 10.81▲ | 11.48▼ |
| MA100 | 10.92▲ | 10.61▲ | 10.52▲ | 11.56▼ | 10.84▲ |
| MA200 | 10.57▲ | 10.79▲ | 10.94▲ | 11.69▼ | 10.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.022▲ | 0.087▲ | -0.063▼ |
| RSI | 60.693▲ | 57.020▲ | 59.160▲ | 58.324▲ | 48.359▼ |
| STOCH | 74.561 | 26.205 | 35.003 | 66.237 | 44.141 |
| WILL %R | 0.000▲ | -46.825 | -32.065 | -21.691▲ | -46.291 |
| CCI | 244.624▲ | 91.932 | 121.562▲ | 134.702▲ | -15.818 |
|
Tuesday, January 15, 2019 02:05 AM
Dimensional Fund Advisors LP boosted its holdings in shares of KVH Industries, Inc. (NASDAQ:KVHI) by 0.9% during the 3rd quarter, Holdings Channel reports. The firm owned 1,315,609 shares of the commu...
|
|
Monday, January 14, 2019 03:00 AM
MIDDLETOWN, R.I., Jan. 14, 2019 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), chief executive officer, Martin Kits van Heyningen, and chief operating officer, Brent Bruun, will be ...
|
|
Sunday, January 13, 2019 04:00 PM
January 14, 2019 08:00 ET | Source: KVH Industries, Inc. MIDDLETOWN, R.I., Jan. 14, 2019 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), chief executive officer, Martin Kits van Heyningen, a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 11.51 | 11.51 | 10.88 | 11.215 | 65,741 |
| 17/01/19 | 10.86 | 11.30 | 10.86 | 11.02 | 24,260 |
| 16/01/19 | 10.51 | 11.02 | 10.51 | 10.95 | 11,641 |
| 15/01/19 | 10.87 | 10.87 | 10.31 | 10.57 | 16,513 |
| 14/01/19 | 11.10 | 11.10 | 10.854 | 10.86 | 10,480 |
| 11/01/19 | 11.04 | 11.15 | 10.90 | 11.14 | 29,691 |
| 10/01/19 | 10.79 | 11.25 | 10.79 | 11.03 | 13,991 |
| 09/01/19 | 10.80 | 11.00 | 10.51 | 10.89 | 39,244 |
| 08/01/19 | 10.96 | 11.24 | 10.40 | 10.80 | 218,998 |
| 07/01/19 | 10.74 | 10.96 | 10.55 | 10.95 | 14,070 |
|
|
||||
|
|
||||
|
|
||||
|
|