KVH Industries Inc. (KVHI) Stock Price

10.755 ▲ +0.045 (+0.42%)
Open: 10.775 Vol: 11.03K Day's range: 10.755 - 10.775 Mar 19, 13:28 EDT
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▲ 10.69▲ 10.68▲ 10.66▲ 10.93▼
MA10 10.66▲ 10.64▲ 10.63▲ 10.66▲ 11.13▼
MA20 10.62▲ 10.62▲ 10.64▲ 11.01▼ 10.96▼
MA50 10.65▲ 10.67▲ 10.82▼ 11.09▼ 11.61▼
MA100 10.91▼ 11.04▼ 11.14▼ 11.06▼ 11.07▼
MA200 11.15▼ 11.10▼ 11.04▼ 11.73▼ 10.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.034▲ -0.035▼ -0.014▼
RSI 61.492▲ 59.862▲ 55.178▲ 43.669▼ 43.842▼
STOCH 97.034▲ 97.409▲ 97.409▲ 32.886     47.908    
WILL %R -7.547▲ -7.547▲ -7.547▲ -74.242     -41.559    
CCI 139.095▲ 170.175▲ 176.928▲ -16.138     -37.896    
Latest Filters Detected On KVHI
CDL $KVHI Harami Candlestick Pattern Detected Set Alert
MA $KVHI MA(20) Crossed Below MA(50) Set Alert
KVH Industries Inc. News
Friday, December 16, 2016 02:15 PM
In this article, we use hedge fund filing data to analyze KVH Industries, Inc. (NASDAQ:KVHI). KVH Industries, Inc. (NASDAQ:KVHI) shares didn’t see a lot of action during the third quarter. Overall, ...
KVHI historical stock data
date open high low close volume
19/03/19 10.775 10.775 10.755 10.755 11,030
18/03/19 10.55 10.71 10.53 10.71 21,210
15/03/19 10.57 10.65 10.50 10.59 105,344
14/03/19 10.67 10.67 10.51 10.55 31,094
13/03/19 10.75 10.75 10.67 10.67 17,990
12/03/19 10.68 10.82 10.5601 10.73 20,775
11/03/19 10.60 10.69 10.50 10.67 40,081
08/03/19 10.55 10.80 10.51 10.64 20,318
07/03/19 10.81 10.81 10.67 10.675 36,035
06/03/19 10.94 10.94 10.565 10.65 58,524
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.156
52wk High:14.15
Vol:11.03K
Avg Vol(3m):639.7K
1Y Chng:+3.41%
1M Chng:-4.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 190.04M