| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▲ | 10.69▲ | 10.68▲ | 10.66▲ | 10.93▼ |
| MA10 | 10.66▲ | 10.64▲ | 10.63▲ | 10.66▲ | 11.13▼ |
| MA20 | 10.62▲ | 10.62▲ | 10.64▲ | 11.01▼ | 10.96▼ |
| MA50 | 10.65▲ | 10.67▲ | 10.82▼ | 11.09▼ | 11.61▼ |
| MA100 | 10.91▼ | 11.04▼ | 11.14▼ | 11.06▼ | 11.07▼ |
| MA200 | 11.15▼ | 11.10▼ | 11.04▼ | 11.73▼ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.034▲ | -0.035▼ | -0.014▼ |
| RSI | 61.492▲ | 59.862▲ | 55.178▲ | 43.669▼ | 43.842▼ |
| STOCH | 97.034▲ | 97.409▲ | 97.409▲ | 32.886 | 47.908 |
| WILL %R | -7.547▲ | -7.547▲ | -7.547▲ | -74.242 | -41.559 |
| CCI | 139.095▲ | 170.175▲ | 176.928▲ | -16.138 | -37.896 |
|
Friday, December 16, 2016 02:15 PM
In this article, we use hedge fund filing data to analyze KVH Industries, Inc. (NASDAQ:KVHI). KVH Industries, Inc. (NASDAQ:KVHI) shares didn’t see a lot of action during the third quarter. Overall, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 10.775 | 10.775 | 10.755 | 10.755 | 11,030 |
| 18/03/19 | 10.55 | 10.71 | 10.53 | 10.71 | 21,210 |
| 15/03/19 | 10.57 | 10.65 | 10.50 | 10.59 | 105,344 |
| 14/03/19 | 10.67 | 10.67 | 10.51 | 10.55 | 31,094 |
| 13/03/19 | 10.75 | 10.75 | 10.67 | 10.67 | 17,990 |
| 12/03/19 | 10.68 | 10.82 | 10.5601 | 10.73 | 20,775 |
| 11/03/19 | 10.60 | 10.69 | 10.50 | 10.67 | 40,081 |
| 08/03/19 | 10.55 | 10.80 | 10.51 | 10.64 | 20,318 |
| 07/03/19 | 10.81 | 10.81 | 10.67 | 10.675 | 36,035 |
| 06/03/19 | 10.94 | 10.94 | 10.565 | 10.65 | 58,524 |
|
|
||||
|
|
||||
|
|
||||
|
|