| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.88▲ | 4.87▲ | 4.89▲ | 5.08▼ |
| MA10 | 4.87▲ | 4.85▲ | 4.83▲ | 5.02▼ | 4.93▲ |
| MA20 | 4.86▲ | 4.84▲ | 4.87▲ | 5.05▼ | 4.96▼ |
| MA50 | 4.85▲ | 4.89▲ | 5.01▼ | 4.92▲ | 5.99▼ |
| MA100 | 4.87▲ | 5.08▼ | 5.06▼ | 4.96▼ | 7.90▼ |
| MA200 | 5.09▼ | 5.07▼ | 4.97▼ | 5.40▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.019▲ | -0.037▼ | 0.120▲ |
| RSI | 74.107▲ | 61.888▲ | 56.345▲ | 48.560▼ | 44.722▼ |
| STOCH | 66.667 | 96.032▲ | 72.479 | 17.616▼ | 68.228 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.969 | -49.995 |
| CCI | 428.813▲ | 212.178▲ | 199.177▲ | -44.258 | -14.987 |
|
Tuesday, April 23, 2024 05:00 AM
Heartland offers personalized, spacious, new homes in a popular master-planned community with an abundance of amenities and near highly acclaimed schools, priced from the mid $200,000s.
|
|
Monday, April 22, 2024 05:30 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today released its 17th Annual Sustainability Report, the longest-running publication of its kind in the homebuilding ...
|
|
Monday, April 22, 2024 03:11 AM
KVH Industries, Inc. engages in the provision of internet, television and voice services via satellite to mobile users at sea and on land. It operates through the Mobile Connectivity and Inertial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.95 | 4.95 | 4.95 | 4.95 | 161 |
| 23/04/24 | 4.76 | 4.89 | 4.76 | 4.87 | 79,378 |
| 22/04/24 | 4.90 | 5.01 | 4.77 | 4.81 | 40,456 |
| 19/04/24 | 4.88 | 4.97 | 4.87 | 4.94 | 54,395 |
| 18/04/24 | 4.92 | 4.94 | 4.85 | 4.89 | 90,555 |
| 17/04/24 | 4.77 | 4.9599 | 4.77 | 4.905 | 124,390 |
| 16/04/24 | 5.24 | 5.28 | 4.81 | 4.86 | 97,622 |
| 15/04/24 | 5.33 | 5.40 | 5.145 | 5.26 | 147,559 |
| 12/04/24 | 5.34 | 5.4899 | 5.30 | 5.37 | 103,390 |
| 11/04/24 | 5.23 | 5.39 | 5.19 | 5.36 | 65,350 |
|
|
||||
|
|
||||
|
|