KVH Industries, Inc. (KVHI) Stock Price

10.70 ▲ +0.10 (+0.94%)
Open: 10.65 Vol: 14.06K Day's range: 10.65 - 10.70 Apr 19, 15:36 EDT
IEX Real-Time Price
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70     10.70▲ 10.74▼ 10.65▲ 10.46▲
MA10 10.81▼ 10.81▼ 10.75▼ 10.55▲ 10.44▲
MA20 10.74▼ 10.72▼ 10.63▲ 10.50▲ 10.62▲
MA50 10.45▲ 10.45▲ 10.49▲ 10.47▲ 10.64▲
MA100 10.45▲ 10.47▲ 10.42▲ 10.66▲ 9.90▲
MA200 10.64▲ 10.58▲ 10.57▲ 10.81▼ 10.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.023▼ -0.004▼ 0.035▲ -0.022▼
RSI 52.458▲ 52.715▲ 53.424▲ 55.603▲ 50.814▲
STOCH 38.988     40.774     56.250     71.765     46.658    
WILL %R -62.500     -62.500     -62.500     -26.316     -57.143    
CCI -49.333     -38.889     -28.724     80.500     16.651    
Latest Filters Detected On KVHI
CDL $KVHI Harami Candlestick Pattern Detected Set Alert
KVH Industries, Inc. News
Tuesday, April 10, 2018 08:22 PM
Mobile tech innovator KVH Industries, Inc., (Nasdaq: KVHI), continued its Number 1 leadership position in the maritime VSAT market based on total number of units fielded, and increased its market share, according to a newly released report by Euroconsult ...
Tuesday, April 10, 2018 05:36 PM
Mobile tech innovator KVH Industries, Inc., (Nasdaq: KVHI), continued its #1 leadership position in the maritime VSAT market based on total number of units fielded, and increased its market share, according to a newly released report by Euroconsult ...
Tuesday, April 10, 2018 09:21 AM
KVH Industries, Inc., (Nasdaq:KVHI) has increased their market share, according to a newly released report by Euroconsult, a leading global consulting firm that specializes in space markets. “Prospects for Maritime Satellite Communications, 6th Edition ...
KVHI historical stock data
date open high low close volume
19/04/18 10.65 10.70 10.65 10.70 14,055
18/04/18 10.90 10.95 10.60 10.60 21,818
17/04/18 10.55 10.55 10.55 10.55 10,571
16/04/18 10.75 10.75 10.75 10.75 9,980
12/04/18 10.65 10.65 10.65 10.65 5,346
11/04/18 10.85 10.85 10.625 10.65 8,179
10/04/18 10.10 10.65 10.10 10.65 17,561
09/04/18 10.25 10.30 10.20 10.25 6,239
06/04/18 10.30 10.30 10.30 10.30 6,510
05/04/18 10.35 10.35 10.35 10.35 10,480
Quote Details
Bid:10.35
Ask:10.90
52wk Low:7.80
52wk High:12.65
Vol:14.06K
Avg Vol(3m):254.5K
1Y Chng:+36.31%
1M Chng:+1.90%
Add to Watch List