| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.24▼ | 10.24▼ | 10.15▲ | 9.76▲ |
| MA10 | 10.24▼ | 10.21▼ | 10.21▼ | 9.88▲ | 9.79▲ |
| MA20 | 9.95▲ | 9.88▲ | 9.88▲ | 9.63▲ | 10.27▼ |
| MA50 | 9.56▲ | 9.58▲ | 9.61▲ | 9.80▲ | 11.16▼ |
| MA100 | 9.71▲ | 9.71▲ | 9.77▲ | 10.36▼ | 11.15▼ |
| MA200 | 9.99▲ | 10.25▼ | 10.42▼ | 10.95▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.033▲ | 0.033▲ | 0.105▲ | 0.034▲ |
| RSI | 63.351▲ | 62.576▲ | 63.054▲ | 60.317▲ | 47.726▼ |
| STOCH | 72.222 | 80.969▲ | 80.969▲ | 93.568▲ | 45.922 |
| WILL %R | -24.370▲ | -16.477▲ | -16.477▲ | -12.500▲ | -38.776 |
| CCI | 17.360 | 35.667 | 35.667 | 96.031 | 60.188 |
| CDL | $KVHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 12, 2019 04:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
|
|
Wednesday, June 05, 2019 09:04 PM
June 06, 2019 00:01 ET | Source: KVH Industries, Inc. MIDDLETOWN, R.I., June 06, 2019 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), today announced that KONGSBERG is its first major ...
|
|
Tuesday, May 21, 2019 10:46 PM
MIDDLETOWN, R.I., May22, 2019(GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), is pleased to announce that Ken Loke has been named Vice President – Asia Pacific, to direct all initiatives for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 10.32 | 10.33 | 10.185 | 10.185 | 15,887 |
| 20/06/19 | 10.27 | 10.27 | 10.27 | 10.27 | 3,081 |
| 19/06/19 | 10.265 | 10.30 | 10.21 | 10.21 | 23,729 |
| 18/06/19 | 10.13 | 10.13 | 10.13 | 10.13 | 15,179 |
| 17/06/19 | 9.93 | 9.94 | 9.93 | 9.94 | 11,209 |
| 14/06/19 | 10.04 | 10.04 | 10.04 | 10.04 | 19,554 |
| 13/06/19 | 9.735 | 9.735 | 9.735 | 9.735 | 22,926 |
| 12/06/19 | 9.55 | 9.55 | 9.45 | 9.45 | 5,777 |
| 11/06/19 | 9.46 | 9.46 | 9.46 | 9.46 | 5,582 |
| 10/06/19 | 9.17 | 9.53 | 9.17 | 9.42 | 39,278 |
|
|
||||
|
|
||||
|
|