| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.08▲ | 1.05▲ |
| MA10 | 1.19▼ | 1.19▼ | 1.21▼ | 1.09▼ | 1.09▼ |
| MA20 | 1.34▼ | 1.24▼ | 1.23▼ | 1.06▲ | 1.10▼ |
| MA50 | 1.48▼ | 1.88▼ | 2.03▼ | 1.09▼ | 1.54▼ |
| MA100 | 2.10▼ | 3.28▼ | 3.88▼ | 1.07▲ | 2.85▼ |
| MA200 | 2.78▼ | 4.15▼ | 4.38▼ | 1.08▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | 0.073▲ | 0.004▲ | 0.044▲ |
| RSI | 44.950▼ | 43.725▼ | 41.542▼ | 49.400▼ | 47.372▼ |
| STOCH | 19.136▼ | 18.779▼ | 27.624 | 42.066 | 15.995▼ |
| WILL %R | -80.556▼ | -86.275▼ | -83.019▼ | -46.990 | -80.198▼ |
| CCI | -45.520 | -47.854 | -26.845 | 12.246 | -57.028 |
|
Monday, December 03, 2018 04:00 PM
Prior to joining the Group, Mr. Bo was an auditor at KPMG and an internal auditor at ATA Inc., being a company listed on the NASDAQ Stock Market (NASDAQ: ATAI). Mr. Bo has eight years of experience wo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 1.12 | 1.12 | 1.03 | 1.08 | 76,219 |
| 10/12/18 | 1.06 | 1.10 | 1.06 | 1.08 | 54,998 |
| 07/12/18 | 1.05 | 1.12 | 1.05 | 1.06 | 52,916 |
| 06/12/18 | 1.09 | 1.0948 | 1.05 | 1.07 | 103,061 |
| 04/12/18 | 1.16 | 1.16 | 1.10 | 1.11 | 83,010 |
| 03/12/18 | 1.12 | 1.2041 | 1.10 | 1.1501 | 412,684 |
| 30/11/18 | 1.07 | 1.13 | 1.06 | 1.09 | 63,819 |
| 29/11/18 | 1.03 | 1.10 | 1.03 | 1.06 | 28,118 |
| 28/11/18 | 1.14 | 1.14 | 1.03 | 1.11 | 102,791 |
| 27/11/18 | 1.0579 | 1.10 | 1.0356 | 1.09 | 22,448 |
|
|
||||
|
|
||||
|
|
||||
|
|