ATA Creativity Global (ATAI) Stock Price

3.68 ▲ +0.03 (+0.82%)
Open: 3.61 Vol: 784.34K Day's range: 3.50 - 3.705 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.70▼ 3.69▲ 3.65▲ 3.53▲
MA10 3.70▼ 3.68▲ 3.68▲ 3.62▲ 3.69▼
MA20 3.69▲ 3.67▲ 3.66▲ 3.48▲ 4.41▼
MA50 3.67▲ 3.65▲ 3.65▲ 3.80▼ 8.75▼
MA100 3.66▲ 3.64▲ 3.51▲ 4.56▼ 6.19▼
MA200 3.65▲ 3.52▲ 3.64▲ 7.70▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.002▲ 0.060▲ 0.159▲
RSI 53.461▲ 54.590▲ 56.553▲ 51.259▲ 36.163▼
STOCH 77.778     95.139▲ 88.095▲ 76.907     29.279    
WILL %R -25.000     -2.500▲ -7.143▲ -15.294▲ -70.968    
CCI 45.857     67.361     89.256     52.764     -54.112    
Latest Filters Detected On ATAI
BREAK $ATAI Price Breaks 30 Days High Set Alert
RSI $ATAI RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ATAI Oversold RSI + Stochastic Set Alert
ATA Creativity Global News
Sunday, July 03, 2022 07:42 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 04:07 AM
NEW YORK, June 30, 2022 (GLOBE NEWSWIRE) -- Kures Therapeutics, Inc (“Kures”), an atai Life Sciences N.V. (Nasdaq: ATAI) (“atai”) company focused on ...
Thursday, June 30, 2022 04:01 AM
NEW YORK, June 30, 2022 (GLOBE NEWSWIRE) -- Kures Therapeutics, Inc (“Kures”), an atai Life Sciences N.V. (Nasdaq: ATAI) (“atai”) company focused on developing treatment options to better ...
ATAI historical stock data
date open high low close volume
05/07/22 3.61 3.705 3.50 3.68 784,337
01/07/22 3.64 3.71 3.60 3.65 358,092
30/06/22 3.61 3.68 3.50 3.64 429,924
29/06/22 3.59 3.71 3.51 3.68 409,333
28/06/22 3.67 3.72 3.54 3.62 435,091
27/06/22 3.81 3.81 3.60 3.66 520,395
24/06/22 3.69 3.805 3.5721 3.79 685,427
23/06/22 3.55 3.65 3.455 3.65 341,044
22/06/22 3.28 3.60 3.28 3.50 992,754
21/06/22 3.36 3.4675 3.32 3.36 619,907
Quote Details
52wk Low:2.96
52wk High:20.45
Vol:784.34K
Avg Vol(3m):12.2M
1Y Chng:-78.68%
1M Chng:-8.00%
Add to Watch List