ATA Inc. (ATAI) Stock Price

2.08 ▼ -0.06 (-2.80%)
Open: 2.12 Vol: 74.1K Day's range: 2.06 - 2.12 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.25▼ 2.25▼ 2.16▼ 2.43▼
MA10 2.35▼ 2.37▼ 2.37▼ 2.23▼ 2.45▼
MA20 2.50▼ 2.52▼ 2.52▼ 2.44▼ 2.26▼
MA50 2.72▼ 2.52▼ 2.46▼ 2.34▼ 1.56▲
MA100 2.53▼ 2.46▼ 2.48▼ 1.92▲ 2.10▼
MA200 2.60▼ 2.29▼ 2.64▼ 1.50▲ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.055▼ -0.058▼ -0.057▼ -0.044▼
RSI 36.511▼ 39.452▼ 40.194▼ 40.316▼ 50.800▲
STOCH 20.535     18.889▼ 18.889▼ 21.342     38.588    
WILL %R -94.444▼ -94.444▼ -94.444▼ -92.526▼ -87.302▼
CCI -100.868▼ -100.404▼ -100.404▼ -103.967▼ -69.993    
Latest Filters Detected On ATAI
CDL $ATAI Engulfing Candlestick Pattern Detected Set Alert
ATA Inc. News
Wednesday, August 14, 2019 08:01 PM
ATA Inc. (NASDAQ:ATAI) Q2 2019 Earnings Conference Call August 14, 2019 9:00 PM ET Company Participants Carolyne Sohn - The Equity Group, IR Amy Tung - CFO Kevin Ma - Chairman & CEO Jun Zhang ...
Wednesday, August 14, 2019 02:05 AM
Conference Call on Wednesday, August 14, 2019, at 9 p.m. ET with Accompanying Investor Presentation BEIJING, Aug. 14, 2019 (GLOBE NEWSWIRE) -- ATA Inc. ("ATA" or the "Company", Nasdaq:ATAI), a company ...
Monday, August 12, 2019 04:34 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor ...
ATAI historical stock data
date open high low close volume
16/08/19 2.12 2.12 2.06 2.08 74,100
15/08/19 2.25 2.26 2.06 2.14 52,000
14/08/19 2.07 2.26 2.07 2.24 50,300
13/08/19 2.25 2.25 2.03 2.11 63,420
12/08/19 2.22 2.28 2.20 2.23 17,600
09/08/19 2.38 2.39 2.10 2.18 184,500
08/08/19 2.39 2.40 2.39 2.40 32,908
07/08/19 2.365 2.365 2.365 2.365 7,696
06/08/19 2.345 2.345 2.345 2.345 32,896
05/08/19 2.40 2.41 2.10 2.25 126,000
Quote Details
52wk Low:0.689
52wk High:4.50
Vol:74.1K
Avg Vol(3m):3.5M
1Y Chng:+324.46%
1M Chng:-16.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 50.92M