ATA Creativity Global (ATAI) Stock Price

1.94 ▼ -0.02 (-1.02%)
Open: 2.00 Vol: 892.7K Day's range: 1.9106 - 2.04 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.97▼ 1.96▼ 1.93▲ 1.82▲
MA10 1.96▼ 1.96▼ 1.96▼ 1.90▲ 1.75▲
MA20 1.97▼ 1.96▼ 1.97▼ 1.83▲ 1.48▲
MA50 1.96▼ 1.95▼ 1.92▲ 1.75▲ 1.62▲
MA100 1.98▼ 1.93▲ 1.86▲ 1.48▲ 2.45▼
MA200 1.93▲ 1.85▲ 1.82▲ 1.60▲ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.006▼ 0.008▲ 0.074▲
RSI 38.729▼ 45.315▼ 48.500▼ 56.130▲ 61.554▲
STOCH 24.722     44.734     22.222     55.519     58.889    
WILL %R -100.000▼ -90.476▼ -92.857▼ -34.984     -24.066▲
CCI -172.161▼ -51.252     -65.463     88.624     86.697    
Latest Filters Detected On ATAI
GAP $ATAI Open Gap Up %2 Set Alert
ATA Creativity Global News
ATAI historical stock data
date open high low close volume
29/02/24 2.00 2.04 1.9106 1.94 892,701
28/02/24 2.00 2.0799 1.94 1.96 1,463,309
27/02/24 1.92 2.02 1.91 2.00 1,030,984
26/02/24 1.81 1.95 1.81 1.90 608,698
23/02/24 1.84 1.885 1.82 1.83 635,048
22/02/24 1.88 1.93 1.815 1.83 999,486
21/02/24 2.02 2.02 1.87 1.88 1,068,962
20/02/24 1.85 2.05 1.84 2.01 2,838,793
16/02/24 1.79 1.88 1.775 1.84 1,156,743
15/02/24 1.78 1.83 1.73 1.80 707,754
Quote Details
52wk Low:1.025
52wk High:2.39
Vol:892.7K
Avg Vol(3m):27.1M
1Y Chng:+59.02%
1M Chng:+9.60%
Add to Watch List