| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 14.95▲ | 14.72▲ | 14.74▲ | 14.23▲ |
| MA10 | 15.08▲ | 14.66▲ | 14.85▲ | 13.80▲ | 15.26▼ |
| MA20 | 15.03▲ | 14.81▲ | 14.80▲ | 13.90▲ | 15.27▼ |
| MA50 | 14.70▲ | 14.63▲ | 14.07▲ | 15.19▲ | 6.94▲ |
| MA100 | 14.84▲ | 13.90▲ | 13.47▲ | 14.41▲ | 4.26▲ |
| MA200 | 14.58▲ | 13.47▲ | 14.46▲ | 7.86▲ | 3.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.042▲ | -0.035▼ | 0.315▲ | -0.663▼ |
| RSI | 65.889▲ | 62.436▲ | 63.517▲ | 58.671▲ | 60.396▲ |
| STOCH | 71.569 | 76.529 | 49.673 | 95.525▲ | 37.621 |
| WILL %R | -20.588▲ | -6.195▲ | -6.195▲ | -1.881▲ | -45.848 |
| CCI | 158.763▲ | 122.342▲ | 81.134 | 122.954▲ | -35.869 |
|
Saturday, October 23, 2021 12:01 PM
In last trading session, Atai Life Sciences N.V. (NASDAQ:ATAI) saw 0.36 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $15.25 trading at ...
|
|
Tuesday, October 19, 2021 06:40 AM
The Company expects to hold a Research & Development event to review these breakthrough findings in Q4 2021 that will be open to the public, shareholders, analysts and the media-- TORONTO, October 19, ...
|
|
Tuesday, October 19, 2021 04:03 AM
Radoff, who together with his affiliates holds approximately 7.2% of the outstanding common shares of Enzo Biochem, Inc. (NYSE: ENZ) ("Enzo" or the "Company"), today issued the following open letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 15.00 | 15.31 | 14.02 | 15.25 | 356,361 |
| 21/10/21 | 14.70 | 15.29 | 14.68 | 15.17 | 254,874 |
| 20/10/21 | 14.54 | 14.85 | 14.20 | 14.64 | 163,673 |
| 19/10/21 | 14.39 | 14.68 | 13.7567 | 14.66 | 347,528 |
| 18/10/21 | 13.99 | 14.15 | 13.36 | 13.99 | 622,330 |
| 15/10/21 | 13.18 | 13.50 | 13.00 | 13.50 | 174,526 |
| 14/10/21 | 13.12 | 13.26 | 12.76 | 12.97 | 143,905 |
| 13/10/21 | 12.59 | 12.84 | 12.12 | 12.76 | 176,992 |
| 12/10/21 | 12.69 | 12.95 | 12.39 | 12.43 | 141,677 |
| 11/10/21 | 12.60 | 12.83 | 12.375 | 12.58 | 220,425 |
|
|
||||
|
|
||||
|
|