ATA Creativity Global (ATAI) Stock Price

15.25 ▲ +0.08 (+0.53%)
Open: 15.00 Vol: 356.36K Day's range: 14.02 - 15.31 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▲ 14.95▲ 14.72▲ 14.74▲ 14.23▲
MA10 15.08▲ 14.66▲ 14.85▲ 13.80▲ 15.26▼
MA20 15.03▲ 14.81▲ 14.80▲ 13.90▲ 15.27▼
MA50 14.70▲ 14.63▲ 14.07▲ 15.19▲ 6.94▲
MA100 14.84▲ 13.90▲ 13.47▲ 14.41▲ 4.26▲
MA200 14.58▲ 13.47▲ 14.46▲ 7.86▲ 3.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.042▲ -0.035▼ 0.315▲ -0.663▼
RSI 65.889▲ 62.436▲ 63.517▲ 58.671▲ 60.396▲
STOCH 71.569     76.529     49.673     95.525▲ 37.621    
WILL %R -20.588▲ -6.195▲ -6.195▲ -1.881▲ -45.848    
CCI 158.763▲ 122.342▲ 81.134     122.954▲ -35.869    
Latest Filters Detected On ATAI
CDL $ATAI Marubozu Candlestick Pattern Detected Set Alert
MA $ATAI Price Crossed Below MA(26) Set Alert
MA $ATAI Price Crossed Above MA(7) Set Alert
ATA Creativity Global News
Saturday, October 23, 2021 12:01 PM
In last trading session, Atai Life Sciences N.V. (NASDAQ:ATAI) saw 0.36 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $15.25 trading at ...
Tuesday, October 19, 2021 06:40 AM
The Company expects to hold a Research & Development event to review these breakthrough findings in Q4 2021 that will be open to the public, shareholders, analysts and the media-- TORONTO, October 19, ...
Tuesday, October 19, 2021 04:03 AM
Radoff, who together with his affiliates holds approximately 7.2% of the outstanding common shares of Enzo Biochem, Inc. (NYSE: ENZ) ("Enzo" or the "Company"), today issued the following open letter ...
ATAI historical stock data
date open high low close volume
22/10/21 15.00 15.31 14.02 15.25 356,361
21/10/21 14.70 15.29 14.68 15.17 254,874
20/10/21 14.54 14.85 14.20 14.64 163,673
19/10/21 14.39 14.68 13.7567 14.66 347,528
18/10/21 13.99 14.15 13.36 13.99 622,330
15/10/21 13.18 13.50 13.00 13.50 174,526
14/10/21 13.12 13.26 12.76 12.97 143,905
13/10/21 12.59 12.84 12.12 12.76 176,992
12/10/21 12.69 12.95 12.39 12.43 141,677
11/10/21 12.60 12.83 12.375 12.58 220,425
Quote Details
52wk Low:0.925
52wk High:22.85
Vol:356.36K
Avg Vol(3m):5.7M
1Y Chng:+550.32%
1M Chng:-2.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.26B