| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.89▼ | 2.09▼ |
| MA10 | 1.89▼ | 1.88▼ | 1.91▼ | 2.04▼ | 1.99▼ |
| MA20 | 1.88▼ | 1.93▼ | 1.91▼ | 2.14▼ | 1.82▲ |
| MA50 | 1.91▼ | 1.91▼ | 1.97▼ | 1.97▼ | 1.65▲ |
| MA100 | 1.92▼ | 1.99▼ | 2.19▼ | 1.78▲ | 2.26▼ |
| MA200 | 1.92▼ | 2.22▼ | 2.00▼ | 1.64▲ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.002▼ | -0.056▼ | 0.018▲ |
| RSI | 42.769▼ | 42.385▼ | 41.714▼ | 44.099▼ | 51.619▲ |
| STOCH | 17.989▼ | 47.062 | 15.898▼ | 7.113▼ | 38.193 |
| WILL %R | -88.889▼ | -81.250▼ | -86.667▼ | -91.667▼ | -77.165▼ |
| CCI | -106.094▼ | -64.033 | -76.286 | -88.136 | -13.530 |
| ▼ MACD | $ATAI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.96 | 1.96 | 1.845 | 1.87 | 842,720 |
| 23/04/24 | 1.87 | 2.07 | 1.87 | 1.97 | 1,200,332 |
| 22/04/24 | 1.88 | 1.90 | 1.80 | 1.87 | 1,049,274 |
| 19/04/24 | 1.92 | 1.98 | 1.84 | 1.85 | 1,004,850 |
| 18/04/24 | 2.05 | 2.05 | 1.91 | 1.91 | 1,016,792 |
| 17/04/24 | 2.18 | 2.20 | 1.98 | 1.98 | 1,473,352 |
| 16/04/24 | 2.07 | 2.205 | 2.0401 | 2.15 | 1,211,619 |
| 15/04/24 | 2.28 | 2.37 | 2.07 | 2.07 | 1,753,458 |
| 12/04/24 | 2.44 | 2.55 | 2.22 | 2.30 | 1,631,050 |
| 11/04/24 | 2.45 | 2.50 | 2.37 | 2.47 | 1,056,066 |
|
|
||||
|
|
||||
|
|