| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.69▼ | 2.62▲ | 2.32▲ | 2.17▲ |
| MA10 | 2.43▲ | 2.43▲ | 2.37▲ | 2.18▲ | 2.21▲ |
| MA20 | 2.24▲ | 2.26▲ | 2.25▲ | 2.20▲ | 1.70▲ |
| MA50 | 2.30▲ | 2.27▲ | 2.27▲ | 1.99▲ | 1.29▲ |
| MA100 | 2.36▲ | 2.62▲ | 2.35▲ | 1.51▲ | 2.28▲ |
| MA200 | 2.75▼ | 2.28▲ | 3.09▼ | 1.32▲ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.080▲ | 0.085▲ | 0.032▲ | 0.062▲ |
| RSI | 66.788▲ | 63.385▲ | 62.745▲ | 62.454▲ | 66.494▲ |
| STOCH | 92.115▲ | 92.115▲ | 90.086▲ | 63.946 | 40.602 |
| WILL %R | -18.667▲ | -16.667▲ | -15.385▲ | -15.385▲ | -51.058 |
| CCI | 92.277 | 92.304 | 112.000▲ | 227.825▲ | 86.049 |
|
Tuesday, May 21, 2019 12:39 PM
Anyone researching ATA Inc. (NASDAQ:ATAI) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are two ...
|
|
Monday, April 15, 2019 07:27 AM
ATA (NASDAQ:ATAI) jumps 22.80% to follow on two days of weak trading at the end of last week. Trading on the Chinese education stock is already almost double normal activity at 2.1M shares. ATA has ...
|
|
Thursday, March 07, 2019 04:00 PM
It’s easy to feel disappointed if you buy a stock that goes down. But in the short term the market is a voting machine, and the share price movements may not reflect the underlying business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 2.83 | 2.83 | 2.69 | 2.69 | 533,933 |
| 19/06/19 | 2.32 | 2.50 | 2.32 | 2.50 | 322,825 |
| 13/06/19 | 2.105 | 2.105 | 2.105 | 2.105 | 51,163 |
| 12/06/19 | 2.19 | 2.19 | 2.19 | 2.19 | 23,417 |
| 11/06/19 | 2.08 | 2.125 | 2.08 | 2.125 | 148,627 |
| 10/06/19 | 2.12 | 2.12 | 2.12 | 2.12 | 87,783 |
| 06/06/19 | 1.99 | 1.99 | 1.99 | 1.99 | 80,110 |
| 29/05/19 | 1.92 | 1.92 | 1.92 | 1.92 | 25,034 |
| 28/05/19 | 2.01 | 2.03 | 2.01 | 2.03 | 34,000 |
| 23/05/19 | 2.14 | 2.14 | 2.12 | 2.12 | 29,065 |
|
|
||||
|
|
||||
|
|