| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.33▲ | 1.33▲ | 1.30▲ | 1.41▼ |
| MA10 | 1.34▲ | 1.32▲ | 1.31▲ | 1.36▼ | 1.58▼ |
| MA20 | 1.33▲ | 1.31▲ | 1.30▲ | 1.42▼ | 1.71▼ |
| MA50 | 1.32▲ | 1.31▲ | 1.33▲ | 1.65▼ | 2.01▼ |
| MA100 | 1.31▲ | 1.34▲ | 1.39▼ | 1.76▼ | 3.84▼ |
| MA200 | 1.32▲ | 1.40▼ | 1.47▼ | 1.84▼ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.000▼ | -0.024▼ |
| RSI | 65.394▲ | 61.608▲ | 58.074▲ | 36.045▼ | 35.655▼ |
| STOCH | 100.000▲ | 96.667▲ | 82.906▲ | 13.413▼ | 5.593▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.429 | -92.920▼ |
| CCI | 60.640 | 136.168▲ | 139.048▲ | -73.740 | -108.730▼ |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 1.30 | 1.34 | 1.28 | 1.34 | 371,700 |
| 26/09/23 | 1.26 | 1.34 | 1.26 | 1.27 | 366,900 |
| 25/09/23 | 1.31 | 1.325 | 1.27 | 1.28 | 421,500 |
| 22/09/23 | 1.32 | 1.35 | 1.28 | 1.31 | 377,588 |
| 21/09/23 | 1.35 | 1.36 | 1.28 | 1.31 | 684,500 |
| 20/09/23 | 1.36 | 1.40 | 1.34 | 1.36 | 475,900 |
| 19/09/23 | 1.42 | 1.43 | 1.36 | 1.41 | 424,700 |
| 18/09/23 | 1.46 | 1.46 | 1.38 | 1.41 | 512,700 |
| 15/09/23 | 1.47 | 1.485 | 1.43 | 1.45 | 639,000 |
| 14/09/23 | 1.43 | 1.45 | 1.40 | 1.45 | 340,400 |
|
|
||||
|
|
||||
|
|