ATA Inc. (ATAI) Stock Price

2.69 ▲ +0.19 (+7.60%)
Open: 2.83 Vol: 533.93K Day's range: 2.69 - 2.83 Jun 20, 12:07 EDT
IEX Real-Time Price
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.69▼ 2.62▲ 2.32▲ 2.17▲
MA10 2.43▲ 2.43▲ 2.37▲ 2.18▲ 2.21▲
MA20 2.24▲ 2.26▲ 2.25▲ 2.20▲ 1.70▲
MA50 2.30▲ 2.27▲ 2.27▲ 1.99▲ 1.29▲
MA100 2.36▲ 2.62▲ 2.35▲ 1.51▲ 2.28▲
MA200 2.75▼ 2.28▲ 3.09▼ 1.32▲ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.080▲ 0.085▲ 0.032▲ 0.062▲
RSI 66.788▲ 63.385▲ 62.745▲ 62.454▲ 66.494▲
STOCH 92.115▲ 92.115▲ 90.086▲ 63.946     40.602    
WILL %R -18.667▲ -16.667▲ -15.385▲ -15.385▲ -51.058    
CCI 92.277     92.304     112.000▲ 227.825▲ 86.049    
Latest Filters Detected On ATAI
CDL $ATAI Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATAI Price Breaks 10 Days High Set Alert
BREAK $ATAI Price Breaks 20 Days High Set Alert
GAP $ATAI Open Gap Up %2 Set Alert
GAP $ATAI Open Gap Up %3 Set Alert
GAP $ATAI Open Gap Up %5 Set Alert
ATA Inc. News
Tuesday, May 21, 2019 12:39 PM
Anyone researching ATA Inc. (NASDAQ:ATAI) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are two ...
Monday, April 15, 2019 07:27 AM
ATA (NASDAQ:ATAI) jumps 22.80% to follow on two days of weak trading at the end of last week. Trading on the Chinese education stock is already almost double normal activity at 2.1M shares. ATA has ...
Thursday, March 07, 2019 04:00 PM
It’s easy to feel disappointed if you buy a stock that goes down. But in the short term the market is a voting machine, and the share price movements may not reflect the underlying business ...
ATAI historical stock data
date open high low close volume
20/06/19 2.83 2.83 2.69 2.69 533,933
19/06/19 2.32 2.50 2.32 2.50 322,825
13/06/19 2.105 2.105 2.105 2.105 51,163
12/06/19 2.19 2.19 2.19 2.19 23,417
11/06/19 2.08 2.125 2.08 2.125 148,627
10/06/19 2.12 2.12 2.12 2.12 87,783
06/06/19 1.99 1.99 1.99 1.99 80,110
29/05/19 1.92 1.92 1.92 1.92 25,034
28/05/19 2.01 2.03 2.01 2.03 34,000
23/05/19 2.14 2.14 2.12 2.12 29,065
Quote Details
52wk Low:0.443
52wk High:4.50
Vol:533.93K
Avg Vol(3m):47.1M
1Y Chng:+368.03%
1M Chng:+16.96%
Add to Watch List