ATA Creativity Global (ATAI) Stock Price

1.34 ▲ +0.07 (+5.51%)
Open: 1.30 Vol: 371.7K Day's range: 1.28 - 1.34 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▲ 1.33▲ 1.33▲ 1.30▲ 1.41▼
MA10 1.34▲ 1.32▲ 1.31▲ 1.36▼ 1.58▼
MA20 1.33▲ 1.31▲ 1.30▲ 1.42▼ 1.71▼
MA50 1.32▲ 1.31▲ 1.33▲ 1.65▼ 2.01▼
MA100 1.31▲ 1.34▲ 1.39▼ 1.76▼ 3.84▼
MA200 1.32▲ 1.40▼ 1.47▼ 1.84▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.007▲ 0.000▼ -0.024▼
RSI 65.394▲ 61.608▲ 58.074▲ 36.045▼ 35.655▼
STOCH 100.000▲ 96.667▲ 82.906▲ 13.413▼ 5.593▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.429     -92.920▼
CCI 60.640     136.168▲ 139.048▲ -73.740     -108.730▼
Latest Filters Detected On ATAI
RSI $ATAI RSI(14) Crossed Above 30 Set Alert
MA $ATAI Price Crossed Above MA(7) Set Alert
GAP $ATAI Open Gap Up %2 Set Alert
ATA Creativity Global News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATAI historical stock data
date open high low close volume
27/09/23 1.30 1.34 1.28 1.34 371,700
26/09/23 1.26 1.34 1.26 1.27 366,900
25/09/23 1.31 1.325 1.27 1.28 421,500
22/09/23 1.32 1.35 1.28 1.31 377,588
21/09/23 1.35 1.36 1.28 1.31 684,500
20/09/23 1.36 1.40 1.34 1.36 475,900
19/09/23 1.42 1.43 1.36 1.41 424,700
18/09/23 1.46 1.46 1.38 1.41 512,700
15/09/23 1.47 1.485 1.43 1.45 639,000
14/09/23 1.43 1.45 1.40 1.45 340,400
Quote Details
52wk Low:1.14
52wk High:3.65
Vol:371.7K
Avg Vol(3m):16.3M
1Y Chng:-58.13%
1M Chng:-19.76%
Add to Watch List