ATA Creativity Global (ATAI) Stock Price

1.25 ▲ +0.06 (+5.04%)
Open: 1.20 Vol: 954.16K Day's range: 1.18 - 1.26 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.23▲ 1.23▲ 1.21▲ 1.40▼
MA10 1.23▲ 1.22▲ 1.22▲ 1.22▲ 1.62▼
MA20 1.22▲ 1.21▲ 1.21▲ 1.37▼ 2.19▼
MA50 1.22▲ 1.21▲ 1.21▲ 1.65▼ 3.21▼
MA100 1.21▲ 1.21▲ 1.31▼ 2.27▼ 6.65▼
MA200 1.21▲ 1.34▼ 1.52▼ 3.03▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.006▲ -0.020▼
RSI 71.336▲ 60.464▲ 57.500▲ 35.113▼ 27.615▼
STOCH 81.250▲ 62.738     51.111     27.773     11.951▼
WILL %R -12.500▲ -13.333▲ -13.333▲ -73.810     -94.554▼
CCI 284.058▲ 190.421▲ 189.095▲ -36.732     -138.243▼
Latest Filters Detected On ATAI
RSI $ATAI RSI(14) Crossed Above 30 Set Alert
MACD $ATAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATAI Price Crossed Above MA(7) Set Alert
ATA Creativity Global News
Friday, March 24, 2023 10:40 AM
Biopharma company Atai Life Sciences' (NASDAQ:ATAI) fourth quarter and full year 2022 consolidated financial results show: Cash, cash equivalents, and short-term investments totaling $273.1 million as ...
Friday, March 24, 2023 03:59 AM
RL-007 and GRX-917, all represent significant opportunities to address unmet medical needs of patients living with mental health conditionsContinued operational progress on robust clinical pipeline, ...
Thursday, March 23, 2023 05:00 PM
The stock of Atai Life Sciences N.V. (ATAI) has seen a -2.05% decrease in the past week, with a -29.71% drop in the past month, and a -62.18% decrease in the past quarter. The volatility ratio for the ...
ATAI historical stock data
date open high low close volume
24/03/23 1.20 1.26 1.18 1.25 954,159
23/03/23 1.20 1.25 1.18 1.19 661,211
22/03/23 1.26 1.26 1.17 1.17 698,341
21/03/23 1.23 1.28 1.1795 1.23 666,762
20/03/23 1.22 1.245 1.16 1.19 959,338
17/03/23 1.24 1.25 1.15 1.22 856,728
16/03/23 1.21 1.25 1.1615 1.25 767,278
15/03/23 1.18 1.245 1.14 1.23 949,591
14/03/23 1.26 1.30 1.15 1.18 1,524,843
13/03/23 1.32 1.32 1.22 1.25 1,699,892
Quote Details
52wk Low:1.14
52wk High:5.60
Vol:954.16K
Avg Vol(3m):26M
1Y Chng:-74.01%
1M Chng:-28.57%
Add to Watch List