| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.98▲ | 3.99▲ | 4.12▼ | 4.09▼ |
| MA10 | 3.98▲ | 4.01▼ | 4.08▼ | 4.34▼ | 3.82▲ |
| MA20 | 3.98▲ | 4.08▼ | 4.10▼ | 4.20▼ | 3.81▲ |
| MA50 | 4.00▲ | 4.10▼ | 4.19▼ | 3.90▲ | 3.95▲ |
| MA100 | 4.08▼ | 4.24▼ | 4.33▼ | 3.91▲ | 2.71▲ |
| MA200 | 4.10▼ | 4.30▼ | 3.99▲ | 4.27▼ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.010▼ | -0.058▼ | 0.050▲ |
| RSI | 55.827▲ | 41.304▼ | 38.352▼ | 46.634▼ | 51.293▲ |
| STOCH | 48.550 | 15.103▼ | 8.370▼ | 13.653▼ | 46.115 |
| WILL %R | -38.462 | -84.375▼ | -84.375▼ | -92.593▼ | -67.114 |
| CCI | 102.804▲ | -57.297 | -89.823 | -80.282 | 54.152 |
|
Thursday, April 23, 2026 01:43 AM
Atai Beckley Inc. (NASDAQ:ATAI) is one of the 10 Best Penny Stocks to Buy and Hold Under $5. On April 20, 2026, Canaccord analyst Sumant Kulkarni raised the price target on Atai Beckley Inc.
|
|
Monday, April 20, 2026 03:55 PM
AtaiBeckley Inc. (NASDAQ:ATAI) is one of the best stocks under $5 with huge upside potential. Guggenheim lifted the price target on AtaiBeckley Inc. (NASDAQ:ATAI) to $16 from $11 on April 17, ...
|
|
Saturday, April 18, 2026 08:29 PM
AtaiBeckley Inc. (NASDAQ:ATAI) is one of the best strong buy stocks to invest in under $5. AtaiBeckley Inc. (NASDAQ:ATAI) received a rating update from H.C. Wainwright on January 28, which reiterated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 4.20 | 4.23 | 3.945 | 4.00 | 4,550,394 |
| 04/05/26 | 4.14 | 4.275 | 4.035 | 4.20 | 6,945,529 |
| 01/05/26 | 4.1478 | 4.195 | 4.085 | 4.14 | 2,330,610 |
| 30/04/26 | 4.12 | 4.185 | 4.01 | 4.16 | 4,130,064 |
| 29/04/26 | 4.31 | 4.35 | 4.05 | 4.12 | 3,576,741 |
| 28/04/26 | 4.30 | 4.50 | 4.225 | 4.33 | 3,218,869 |
| 27/04/26 | 4.59 | 4.75 | 4.33 | 4.34 | 5,126,545 |
| 24/04/26 | 4.84 | 4.88 | 4.52 | 4.63 | 5,914,323 |
| 23/04/26 | 4.81 | 4.89 | 4.60 | 4.77 | 8,254,093 |
| 22/04/26 | 4.95 | 5.00 | 4.63 | 4.71 | 6,579,666 |
|
|
||||
|
|
||||
|
|