ATA Inc. (ATAI) Stock Price

1.08 +0.00 (+0.00%)
Open: 1.12 Vol: 76.22K Day's range: 1.03 - 1.12 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.08▲ 1.05▲
MA10 1.19▼ 1.19▼ 1.21▼ 1.09▼ 1.09▼
MA20 1.34▼ 1.24▼ 1.23▼ 1.06▲ 1.10▼
MA50 1.48▼ 1.88▼ 2.03▼ 1.09▼ 1.54▼
MA100 2.10▼ 3.28▼ 3.88▼ 1.07▲ 2.85▼
MA200 2.78▼ 4.15▼ 4.38▼ 1.08▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.039▲ 0.073▲ 0.004▲ 0.044▲
RSI 44.950▼ 43.725▼ 41.542▼ 49.400▼ 47.372▼
STOCH 19.136▼ 18.779▼ 27.624     42.066     15.995▼
WILL %R -80.556▼ -86.275▼ -83.019▼ -46.990     -80.198▼
CCI -45.520     -47.854     -26.845     12.246     -57.028    
Latest Filters Detected On ATAI
GAP $ATAI Open Gap Up %2 Set Alert
GAP $ATAI Open Gap Up %3 Set Alert
MA $ATAI MA(50) Crossed Above MA(200) Set Alert
ATA Inc. News
Monday, December 03, 2018 04:00 PM
Prior to joining the Group, Mr. Bo was an auditor at KPMG and an internal auditor at ATA Inc., being a company listed on the NASDAQ Stock Market (NASDAQ: ATAI). Mr. Bo has eight years of experience wo...
ATAI historical stock data
date open high low close volume
11/12/18 1.12 1.12 1.03 1.08 76,219
10/12/18 1.06 1.10 1.06 1.08 54,998
07/12/18 1.05 1.12 1.05 1.06 52,916
06/12/18 1.09 1.0948 1.05 1.07 103,061
04/12/18 1.16 1.16 1.10 1.11 83,010
03/12/18 1.12 1.2041 1.10 1.1501 412,684
30/11/18 1.07 1.13 1.06 1.09 63,819
29/11/18 1.03 1.10 1.03 1.06 28,118
28/11/18 1.14 1.14 1.03 1.11 102,791
27/11/18 1.0579 1.10 1.0356 1.09 22,448
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.443
52wk High:6.19
Vol:76.22K
Avg Vol(3m):3.6M
1Y Chng:-80.35%
1M Chng:-3.57%
Add to Watch List