ATA Creativity Global (ATAI) Stock Price

1.7701 ▼ -0.0699 (-3.80%)
Open: 1.85 Vol: 12.85K Day's range: 1.7688 - 1.85 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.81▼ 1.69▲
MA10 1.86▼ 1.86▼ 1.86▼ 1.71▲ 1.80▼
MA20 2.10▼ 2.11▼ 2.11▼ 1.69▲ 2.12▼
MA50 2.51▼ 2.47▼ 2.42▼ 1.83▼ 1.66▲
MA100 2.46▼ 2.36▼ 2.38▼ 2.08▼ 1.84▼
MA200 2.56▼ 2.29▼ 2.42▼ 1.64▲ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.034▼ -0.036▼ 0.035▲ -0.099▼
RSI 27.677▼ 30.090▼ 30.581▼ 50.657▲ 46.480▼
STOCH 16.202▼ 16.202▼ 16.202▼ 71.512     18.404▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.587     -78.465▼
CCI -151.271▼ -151.421▼ -151.421▼ 86.672     -56.211    
Latest Filters Detected On ATAI
CDL $ATAI Engulfing Candlestick Pattern Detected Set Alert
ATA Creativity Global News
Friday, October 18, 2019 10:36 AM
Over 50 percent of Allegheny Technologies Inc.’s (NYSE: ATI) business lies in aerospace and defense and the company operates in every major jet engine program around the world. ATI President and CEO ...
Monday, October 14, 2019 05:25 AM
KeyBanc lowered Allegheny Technologies Incorporated (NYSE: ATI) price target from $33 to $28. Allegheny Technologies shares closed at $21.32 on Friday. Stephens & Co. lowered the price target for ...
Friday, October 04, 2019 05:00 PM
We'll use ROE to examine Allegheny Technologies Incorporated (NYSE:ATI), by way of a worked example. Over the last twelve months Allegheny Technologies has recorded a ROE of 9.1%. One way to ...
ATAI historical stock data
date open high low close volume
18/10/19 1.85 1.85 1.7688 1.7701 12,852
17/10/19 1.83 1.8708 1.83 1.84 5,350
16/10/19 1.90 1.90 1.75 1.83 16,500
15/10/19 1.71 1.92 1.71 1.90 68,800
14/10/19 1.59 1.70 1.59 1.69 20,200
11/10/19 1.69 1.69 1.56 1.56 40,100
10/10/19 1.64 1.64 1.58 1.61 4,100
09/10/19 1.62 1.68 1.50 1.50 15,000
08/10/19 1.70 1.72 1.62 1.62 10,400
07/10/19 1.63 1.76 1.62 1.76 6,300
Quote Details
52wk Low:0.897
52wk High:4.50
Vol:12.85K
Avg Vol(3m):601.3K
1Y Chng:+58.04%
1M Chng:-4.83%
Add to Watch List