ATA Inc. (ATAI) Stock Price

1.08 ▲ +0.01 (+0.93%)
Open: 1.08 Vol: 27.65K Day's range: 1.05 - 1.11 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.06▲ 1.08▼
MA10 1.09▼ 1.11▼ 1.11▼ 1.05▲ 1.03▲
MA20 1.15▼ 1.18▼ 1.16▼ 1.06▲ 1.06▲
MA50 1.27▼ 1.61▼ 1.74▼ 1.03▲ 0.87▲
MA100 1.92▼ 2.99▼ 3.55▼ 1.06▲ 2.63▼
MA200 2.58▼ 4.02▼ 4.25▼ 0.92▲ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.036▲ 0.060▲ 0.000▼ 0.024▲
RSI 45.267▼ 44.317▼ 42.643▼ 54.196▲ 49.061▼
STOCH 73.579     61.001     53.505     35.036     53.343    
WILL %R -41.985     -76.687▼ -76.687▼ -71.429     -45.099    
CCI -31.738     -43.930     -40.447     20.964     42.084    
Latest Filters Detected On ATAI
CDL $ATAI Doji Candlestick Pattern Detected Set Alert
MA $ATAI Price Crossed Above MA(13) Set Alert
ATA Inc. News
Monday, February 11, 2019 01:42 PM
The 20 day upper band level is 1.23 on shares of ATA Inc. (NASDAQ:ATAI). For the same period, the lower band level is 1. Trading on volume of 4895, ATA Inc. (NASDAQ:ATAI) has seen a change from the op...
ATAI historical stock data
date open high low close volume
21/02/19 1.08 1.11 1.05 1.08 27,653
20/02/19 1.07 1.0715 1.0401 1.07 22,034
19/02/19 1.06 1.0792 1.03 1.06 10,752
15/02/19 1.02 1.09 1.02 1.05 68,421
14/02/19 1.02 1.04 1.02 1.0284 48,115
13/02/19 1.09 1.09 1.02 1.04 86,190
12/02/19 1.03 1.094 1.03 1.08 39,049
11/02/19 1.03 1.1018 1.03 1.03 62,178
08/02/19 1.03 1.08 1.03 1.0435 37,392
07/02/19 1.06 1.0753 1.02 1.0371 29,588
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.443
52wk High:5.40
Vol:27.65K
Avg Vol(3m):1.3M
1Y Chng:-79.43%
1M Chng:+0.93%
Add to Watch List