ATA Inc. (ATAI) Stock Price

2.30 ▼ -0.37 (-13.86%)
Open: 2.64 Vol: 600.71K Day's range: 2.20 - 2.7212 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.69▼ 2.69▼ 2.74▼ 1.89▲
MA10 2.72▼ 2.77▼ 2.81▼ 2.63▼ 1.48▲
MA20 2.88▼ 2.96▼ 2.85▼ 1.81▲ 1.26▲
MA50 3.04▼ 3.00▼ 2.52▼ 1.37▲ 1.04▲
MA100 2.98▼ 2.25▲ 2.15▲ 1.20▲ 2.47▼
MA200 2.92▼ 3.19▼ 3.75▼ 1.08▲ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.057▼ -0.078▼ 0.070▲ 0.173▲
RSI 27.723▼ 37.400▼ 42.312▼ 55.472▲ 69.465▲
STOCH 32.377     7.294▼ 6.827▼ 48.415     31.167    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.500     -62.059    
CCI -282.325▼ -129.098▼ -131.921▼ 20.723     124.471▲
Latest Filters Detected On ATAI
BBANDS $ATAI Bollinger Bands Expanding Set Alert
ATA Inc. News
ATAI historical stock data
date open high low close volume
22/04/19 2.64 2.7212 2.20 2.30 600,711
18/04/19 2.74 2.80 2.60 2.67 462,985
17/04/19 2.71 2.84 2.64 2.77 529,305
16/04/19 2.99 3.08 2.69 2.72 1,544,091
15/04/19 2.60 3.44 2.60 3.25 9,311,006
12/04/19 2.86 2.91 2.50 2.50 1,562,009
11/04/19 3.00 3.46 2.85 3.05 6,180,691
10/04/19 2.57 4.50 2.27 3.85 53,169,367
09/04/19 1.14 2.54 1.14 2.12 52,444,831
08/04/19 1.01 1.02 0.98 1.02 39,577
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.443
52wk High:4.50
Vol:600.71K
Avg Vol(3m):42.8M
1Y Chng:+283.24%
1M Chng:+112.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 61.14M