| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.21▲ | 1.40▼ |
| MA10 | 1.23▲ | 1.22▲ | 1.22▲ | 1.22▲ | 1.62▼ |
| MA20 | 1.22▲ | 1.21▲ | 1.21▲ | 1.37▼ | 2.19▼ |
| MA50 | 1.22▲ | 1.21▲ | 1.21▲ | 1.65▼ | 3.21▼ |
| MA100 | 1.21▲ | 1.21▲ | 1.31▼ | 2.27▼ | 6.65▼ |
| MA200 | 1.21▲ | 1.34▼ | 1.52▼ | 3.03▼ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.006▲ | -0.020▼ |
| RSI | 71.336▲ | 60.464▲ | 57.500▲ | 35.113▼ | 27.615▼ |
| STOCH | 81.250▲ | 62.738 | 51.111 | 27.773 | 11.951▼ |
| WILL %R | -12.500▲ | -13.333▲ | -13.333▲ | -73.810 | -94.554▼ |
| CCI | 284.058▲ | 190.421▲ | 189.095▲ | -36.732 | -138.243▼ |
|
Friday, March 24, 2023 10:40 AM
Biopharma company Atai Life Sciences' (NASDAQ:ATAI) fourth quarter and full year 2022 consolidated financial results show: Cash, cash equivalents, and short-term investments totaling $273.1 million as ...
|
|
Friday, March 24, 2023 03:59 AM
RL-007 and GRX-917, all represent significant opportunities to address unmet medical needs of patients living with mental health conditionsContinued operational progress on robust clinical pipeline, ...
|
|
Thursday, March 23, 2023 05:00 PM
The stock of Atai Life Sciences N.V. (ATAI) has seen a -2.05% decrease in the past week, with a -29.71% drop in the past month, and a -62.18% decrease in the past quarter. The volatility ratio for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.20 | 1.26 | 1.18 | 1.25 | 954,159 |
| 23/03/23 | 1.20 | 1.25 | 1.18 | 1.19 | 661,211 |
| 22/03/23 | 1.26 | 1.26 | 1.17 | 1.17 | 698,341 |
| 21/03/23 | 1.23 | 1.28 | 1.1795 | 1.23 | 666,762 |
| 20/03/23 | 1.22 | 1.245 | 1.16 | 1.19 | 959,338 |
| 17/03/23 | 1.24 | 1.25 | 1.15 | 1.22 | 856,728 |
| 16/03/23 | 1.21 | 1.25 | 1.1615 | 1.25 | 767,278 |
| 15/03/23 | 1.18 | 1.245 | 1.14 | 1.23 | 949,591 |
| 14/03/23 | 1.26 | 1.30 | 1.15 | 1.18 | 1,524,843 |
| 13/03/23 | 1.32 | 1.32 | 1.22 | 1.25 | 1,699,892 |
|
|
||||
|
|
||||
|
|