ATA Creativity Global (ATAI) Stock Price

1.48 ▲ +0.005 (+0.34%)
Open: 1.49 Vol: 285.74K Day's range: 1.47 - 1.53 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.48▲ 1.49▼ 1.56▼ 1.39▲
MA10 1.48▲ 1.49▼ 1.49▼ 1.47▲ 1.46▲
MA20 1.48▲ 1.49▼ 1.52▼ 1.40▲ 1.73▼
MA50 1.49▼ 1.56▼ 1.53▼ 1.53▼ 1.58▼
MA100 1.53▼ 1.50▼ 1.41▲ 1.77▼ 1.98▼
MA200 1.57▼ 1.40▲ 1.38▲ 1.61▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.007▼ 0.034▲ -0.048▼
RSI 48.846▼ 39.524▼ 41.319▼ 51.708▲ 45.757▼
STOCH 16.667▼ 20.762     30.804     80.304▲ 16.269▼
WILL %R 0.000▲ -61.538     -84.375▼ -45.238     -79.464▼
CCI 72.121     -19.414     -52.842     41.098     -28.502    
Latest Filters Detected On ATAI
CDL $ATAI Harami Candlestick Pattern Detected Set Alert
CDL $ATAI Matching Low Candlestick Pattern Detected Set Alert
CDL $ATAI Doji Candlestick Pattern Detected Set Alert
ATA Creativity Global News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
ATAI historical stock data
date open high low close volume
19/07/24 1.49 1.53 1.47 1.48 285,742
18/07/24 1.62 1.62 1.46 1.475 741,476
17/07/24 1.62 1.67 1.54 1.60 918,751
16/07/24 1.66 1.67 1.57 1.64 1,425,798
15/07/24 1.54 1.62 1.53 1.61 862,282
12/07/24 1.46 1.54 1.44 1.54 1,127,142
11/07/24 1.35 1.48 1.3419 1.46 1,053,988
10/07/24 1.34 1.36 1.29 1.32 471,372
09/07/24 1.26 1.34 1.25 1.32 580,432
08/07/24 1.30 1.33 1.25 1.27 716,198
Quote Details
52wk Low:1.025
52wk High:2.85
Vol:285.74K
Avg Vol(3m):16.4M
1Y Chng:-15.43%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 247.76M