| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.06▲ | 1.08▼ |
| MA10 | 1.09▼ | 1.11▼ | 1.11▼ | 1.05▲ | 1.03▲ |
| MA20 | 1.15▼ | 1.18▼ | 1.16▼ | 1.06▲ | 1.06▲ |
| MA50 | 1.27▼ | 1.61▼ | 1.74▼ | 1.03▲ | 0.87▲ |
| MA100 | 1.92▼ | 2.99▼ | 3.55▼ | 1.06▲ | 2.63▼ |
| MA200 | 2.58▼ | 4.02▼ | 4.25▼ | 0.92▲ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.036▲ | 0.060▲ | 0.000▼ | 0.024▲ |
| RSI | 45.267▼ | 44.317▼ | 42.643▼ | 54.196▲ | 49.061▼ |
| STOCH | 73.579 | 61.001 | 53.505 | 35.036 | 53.343 |
| WILL %R | -41.985 | -76.687▼ | -76.687▼ | -71.429 | -45.099 |
| CCI | -31.738 | -43.930 | -40.447 | 20.964 | 42.084 |
|
Monday, February 11, 2019 01:42 PM
The 20 day upper band level is 1.23 on shares of ATA Inc. (NASDAQ:ATAI). For the same period, the lower band level is 1. Trading on volume of 4895, ATA Inc. (NASDAQ:ATAI) has seen a change from the op...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 1.08 | 1.11 | 1.05 | 1.08 | 27,653 |
| 20/02/19 | 1.07 | 1.0715 | 1.0401 | 1.07 | 22,034 |
| 19/02/19 | 1.06 | 1.0792 | 1.03 | 1.06 | 10,752 |
| 15/02/19 | 1.02 | 1.09 | 1.02 | 1.05 | 68,421 |
| 14/02/19 | 1.02 | 1.04 | 1.02 | 1.0284 | 48,115 |
| 13/02/19 | 1.09 | 1.09 | 1.02 | 1.04 | 86,190 |
| 12/02/19 | 1.03 | 1.094 | 1.03 | 1.08 | 39,049 |
| 11/02/19 | 1.03 | 1.1018 | 1.03 | 1.03 | 62,178 |
| 08/02/19 | 1.03 | 1.08 | 1.03 | 1.0435 | 37,392 |
| 07/02/19 | 1.06 | 1.0753 | 1.02 | 1.0371 | 29,588 |
|
|
||||
|
|
||||
|
|
||||
|
|