| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.22▼ | 2.21▼ | 2.19▼ | 2.28▼ |
| MA10 | 2.22▼ | 2.22▼ | 2.20▼ | 2.22▼ | 2.03▲ |
| MA20 | 2.22▼ | 2.21▼ | 2.21▼ | 2.27▼ | 1.77▲ |
| MA50 | 2.22▼ | 2.20▼ | 2.19▼ | 1.91▲ | 1.57▲ |
| MA100 | 2.21▼ | 2.20▼ | 2.21▼ | 1.77▲ | 1.57▲ |
| MA200 | 2.21▼ | 2.22▼ | 2.20▼ | 1.57▲ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.036▼ | 0.066▲ |
| RSI | 38.171▼ | 46.212▼ | 48.665▼ | 52.005▲ | 57.960▲ |
| STOCH | 11.111▼ | 50.833 | 48.168 | 31.699 | 77.085 |
| WILL %R | -100.000▼ | -70.000 | -73.077 | -62.745 | -30.201 |
| CCI | -192.022▼ | -76.466 | -56.405 | -14.596 | 62.093 |
| CDL | $ATAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 06:41 AM
To break things down more, atai Life Sciences N.V. belongs to the Medical - Outpatient and Home Healthcare industry, a group that includes 17 individual companies and currently sits at #33 in the ...
|
|
Tuesday, June 24, 2025 12:51 PM
Atai Life Sciences (NASDAQ:ATAI) is one of the 13 Best Long-Term Penny Stocks to Buy According to Analysts. On June 6, analyst Michael Okunewitch of Maxim Group maintained a Buy rating on Atai Life ...
|
|
Monday, June 02, 2025 03:11 AM
(NASDAQ: ATAI) (“atai” or “Company”), a clinical-stage biopharmaceutical company on a mission to develop highly effective mental health treatments to transform patient outcomes, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.19 | 2.26 | 2.16 | 2.19 | 1,290,556 |
| 27/06/25 | 2.27 | 2.29 | 2.15 | 2.20 | 965,633 |
| 26/06/25 | 2.20 | 2.25 | 2.1747 | 2.25 | 1,077,132 |
| 25/06/25 | 2.12 | 2.20 | 2.04 | 2.20 | 2,065,438 |
| 24/06/25 | 2.09 | 2.1899 | 2.00 | 2.11 | 3,079,451 |
| 23/06/25 | 2.33 | 2.3795 | 2.00 | 2.02 | 4,709,217 |
| 20/06/25 | 2.38 | 2.51 | 2.20 | 2.48 | 3,943,100 |
| 18/06/25 | 2.23 | 2.49 | 2.23 | 2.33 | 3,087,127 |
| 17/06/25 | 2.19 | 2.26 | 2.155 | 2.22 | 2,001,231 |
| 16/06/25 | 2.18 | 2.25 | 2.1208 | 2.24 | 2,109,550 |
|
|
||||
|
|
||||
|
|