Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BJRI | 33.19▼ | -0.25 (-0.75%) | 33.78 | 32.90 | 334,953 |
| SUP | 3.99▼ | -0.03 (-0.75%) | 4.14 | 3.955 | 44,749 |
| FMNB | 11.98▼ | -0.09 (-0.75%) | 12.19 | 11.97 | 75,649 |
| DXD | 33.31▼ | -0.25 (-0.74%) | 33.59 | 33.255 | 471,654 |
| FLL | 5.34▼ | -0.04 (-0.74%) | 5.45 | 5.30 | 31,776 |
| DGICA | 13.35▼ | -0.10 (-0.74%) | 13.53 | 13.34 | 44,353 |
| ONTF | 6.69▼ | -0.05 (-0.74%) | 6.84 | 6.67 | 111,108 |
| SCHL | 36.15▼ | -0.27 (-0.74%) | 36.75 | 36.08 | 99,080 |
| NWBI | 10.74▼ | -0.08 (-0.74%) | 10.905 | 10.73 | 642,163 |
| ARTL | 1.33▼ | -0.0099 (-0.74%) | 1.37 | 1.31 | 5,763 |
| FISI | 17.47▼ | -0.13 (-0.74%) | 17.86 | 17.41 | 38,288 |
| PLPC | 123.79▼ | -0.92 (-0.74%) | 125.46 | 123.79 | 18,715 |
| MAXI | 26.96▼ | -0.20 (-0.74%) | 27.0764 | 26.36 | 27,937 |
| FSBC | 21.59▼ | -0.16 (-0.74%) | 21.7601 | 21.37 | 47,084 |
| CISO | 1.12▼ | -0.0083 (-0.74%) | 1.16 | 1.09 | 44,647 |
| GGN | 4.05▼ | -0.03 (-0.74%) | 4.10 | 4.04 | 344,853 |
| SES | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.33 | 494,001 |
| PCGG | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 94,257 |
| EHI | 6.78▼ | -0.05 (-0.73%) | 6.84 | 6.76 | 79,700 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| DKS | 205.61▼ | -1.51 (-0.73%) | 208.50 | 203.30 | 912,586 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| NTRP | 2.7499▼ | -0.0201 (-0.73%) | 2.7499 | 2.06 | 19,796 |
| TCI | 28.75▼ | -0.21 (-0.73%) | 29.10 | 28.24 | 36,381 |
| BTMD | 5.48▼ | -0.04 (-0.72%) | 5.635 | 5.395 | 65,792 |
| WGS | 11.00▼ | -0.08 (-0.72%) | 11.57 | 10.70 | 203,418 |
| DLY | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.08 | 172,300 |
| EQIX | 726.34▼ | -5.27 (-0.72%) | 738.95 | 719.18 | 1,002,852 |
| COCP | 1.5438▼ | -0.0112 (-0.72%) | 1.5438 | 1.4885 | 2,193 |
| PST | 24.7709▼ | -0.1791 (-0.72%) | 24.85 | 24.75 | 9,705 |
| TENB | 45.66▼ | -0.33 (-0.72%) | 46.345 | 45.57 | 607,469 |
| ORRF | 26.29▼ | -0.19 (-0.72%) | 26.78 | 26.09 | 68,555 |
| SCOR | 13.85▼ | -0.10 (-0.72%) | 14.10 | 13.395 | 13,393 |
| ACEL | 11.11▼ | -0.08 (-0.71%) | 11.29 | 11.08 | 165,391 |
| STNG | 72.25▼ | -0.52 (-0.71%) | 73.26 | 72.02 | 654,764 |
| VZLA | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 3,523,200 |
| PZZA | 62.65▼ | -0.45 (-0.71%) | 64.06 | 62.55 | 499,502 |
| NEWP | 2.095▼ | -0.015 (-0.71%) | 2.17 | 2.07 | 313,666 |
| GLU | 13.97▼ | -0.10 (-0.71%) | 14.1297 | 13.91 | 14,262 |
| CCEL | 8.39▼ | -0.06 (-0.71%) | 8.67 | 8.19 | 6,359 |
| DXJS | 33.59▼ | -0.24 (-0.71%) | 33.83 | 33.55 | 38,300 |
| PGEN | 1.40▼ | -0.01 (-0.71%) | 1.4594 | 1.40 | 381,256 |
| MRTN | 16.82▼ | -0.12 (-0.71%) | 17.135 | 16.77 | 510,599 |
| CHIQ | 18.24▼ | -0.13 (-0.71%) | 18.28 | 18.11 | 70,049 |
| AMR | 341.47▼ | -2.43 (-0.71%) | 346.90 | 337.51 | 153,156 |
| QDEL | 39.36▼ | -0.28 (-0.71%) | 41.27 | 39.17 | 795,960 |
| RDWR | 16.91▼ | -0.12 (-0.70%) | 17.60 | 16.88 | 233,841 |
| SELF | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.20 | 17,304 |
| AUGX | 2.83▼ | -0.02 (-0.70%) | 2.94 | 2.83 | 239,895 |
| AROW | 22.80▼ | -0.16 (-0.70%) | 22.90 | 22.54 | 29,148 |
| AMAX | 7.86▼ | -0.055 (-0.69%) | 7.87 | 7.81 | 12,000 |
| TNP | 25.73▼ | -0.18 (-0.69%) | 26.1049 | 24.85 | 260,973 |
| CANG | 1.43▼ | -0.01 (-0.69%) | 1.562 | 1.43 | 29,005 |
| SWKH | 17.23▼ | -0.12 (-0.69%) | 17.23 | 17.16 | 3,247 |
| NXN | 11.54▼ | -0.08 (-0.69%) | 11.74 | 11.54 | 18,600 |
| HBT | 18.76▼ | -0.13 (-0.69%) | 19.04 | 18.61 | 62,703 |
| AMZD | 14.51▼ | -0.10 (-0.68%) | 14.63 | 14.36 | 267,700 |
| GABC | 32.03▼ | -0.22 (-0.68%) | 32.63 | 31.93 | 85,716 |
| CING | 0.8741▼ | -0.006 (-0.68%) | 0.8935 | 0.8412 | 21,374 |
| CCNE | 18.94▼ | -0.13 (-0.68%) | 19.0575 | 18.85 | 27,711 |
| PFIS | 38.02▼ | -0.26 (-0.68%) | 38.66 | 37.48 | 9,649 |
| FSCO | 5.85▼ | -0.04 (-0.68%) | 5.94 | 5.83 | 600,563 |
| GGG | 82.00▼ | -0.56 (-0.68%) | 83.41 | 81.87 | 651,567 |
| QABA | 44.45▼ | -0.30 (-0.67%) | 44.74 | 44.42 | 1,000 |
| VTEX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 299,164 |
| LFMD | 11.87▼ | -0.08 (-0.67%) | 12.10 | 11.51 | 648,382 |
| CHRD | 184.34▼ | -1.24 (-0.67%) | 185.85 | 183.55 | 509,184 |
| ATS | 32.81▼ | -0.22 (-0.67%) | 33.19 | 32.70 | 58,385 |
| PETQ | 16.42▼ | -0.11 (-0.67%) | 16.90 | 16.26 | 168,784 |
| GFAI | 3.00▼ | -0.02 (-0.66%) | 3.2789 | 2.98 | 181,251 |
| CELU | 3.00▼ | -0.02 (-0.66%) | 3.2593 | 2.91 | 35,896 |
| ORLY | 1,037.04▼ | -6.8901 (-0.66%) | 1,041.13 | 1,026.8199 | 298,907 |
| STN | 81.30▼ | -0.54 (-0.66%) | 81.95 | 80.76 | 47,204 |
| WIRE | 283.03▼ | -1.86 (-0.65%) | 286.30 | 283.00 | 207,300 |
| SLNG | 4.11▼ | -0.027 (-0.65%) | 4.11 | 4.11 | 433 |
| BIT | 15.31▼ | -0.10 (-0.65%) | 15.39 | 15.26 | 52,200 |
| GCO | 26.03▼ | -0.17 (-0.65%) | 26.98 | 25.89 | 141,864 |
| CVGI | 6.14▼ | -0.04 (-0.65%) | 6.31 | 6.10 | 81,801 |
| OKYO | 1.4606▼ | -0.0095 (-0.65%) | 1.57 | 1.4606 | 13,926 |
| AOMR | 10.82▼ | -0.07 (-0.64%) | 10.998 | 10.6615 | 23,398 |
| OBDE | 15.47▼ | -0.10 (-0.64%) | 15.7429 | 15.4201 | 45,816 |
| LAKE | 17.04▼ | -0.11 (-0.64%) | 17.25 | 16.6957 | 35,210 |
| MRDB | 0.5276▼ | -0.0034 (-0.64%) | 0.5308 | 0.521 | 137,088 |
| PMT | 14.01▼ | -0.09 (-0.64%) | 14.20 | 14.01 | 588,107 |
| WRN | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.50 | 263,900 |
| OMER | 3.13▼ | -0.02 (-0.63%) | 3.31 | 3.105 | 197,439 |
| RAND | 14.10▼ | -0.09 (-0.63%) | 14.10 | 14.00 | 1,757 |
| GWRE | 112.83▼ | -0.72 (-0.63%) | 114.77 | 112.82 | 462,633 |
| BHLB | 21.96▼ | -0.14 (-0.63%) | 22.23 | 21.82 | 209,382 |
| REW | 14.7645▼ | -0.0941 (-0.63%) | 14.87 | 14.73 | 15,454 |
| GYRO | 7.8999▼ | -0.0501 (-0.63%) | 7.94 | 7.87 | 969 |
| VVV | 42.59▼ | -0.27 (-0.63%) | 43.38 | 42.35 | 1,134,147 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.52 | 10,978 |
| TPVG | 9.49▼ | -0.06 (-0.63%) | 9.62 | 9.46 | 267,156 |
| BGT | 12.82▼ | -0.08 (-0.62%) | 12.91 | 12.75 | 124,200 |
| CRNC | 9.65▼ | -0.06 (-0.62%) | 10.12 | 9.63 | 558,549 |
| TGAN | 4.83▼ | -0.03 (-0.62%) | 4.86 | 4.81 | 80,470 |
| FTXO | 26.2364▼ | -0.1628 (-0.62%) | 26.4546 | 26.20 | 23,356 |
| IMCR | 58.10▼ | -0.36 (-0.62%) | 60.02 | 57.60 | 538,478 |
| FFIC | 11.30▼ | -0.07 (-0.62%) | 11.51 | 11.26 | 111,368 |