Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| CHCO | 105.75▼ | -0.68 (-0.64%) | 107.20 | 105.53 | 44,892 |
| CHCT | 24.59▲ | +0.16 (+0.65%) | 24.84 | 24.24 | 187,273 |
| CHDN | 138.08▲ | +2.12 (+1.56%) | 138.855 | 135.3731 | 668,650 |
| CHE | 580.36▲ | +9.30 (+1.63%) | 583.63 | 570.255 | 127,237 |
| CHEF | 38.73▲ | +1.00 (+2.65%) | 39.14 | 37.87 | 416,990 |
| CHEK | 2.21▲ | +0.0056 (+0.25%) | 2.26 | 2.18 | 11,503 |
| CHGX | 35.206▲ | +0.154 (+0.44%) | 35.28 | 35.175 | 4,300 |
| CHH | 122.14▲ | +0.49 (+0.40%) | 123.09 | 121.74 | 810,931 |
| CHI | 11.25▲ | +0.01 (+0.09%) | 11.30 | 11.19 | 122,400 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| CHKP | 154.74▲ | +2.07 (+1.36%) | 154.79 | 152.30 | 520,416 |
| CHMG | 43.35▼ | -0.05 (-0.12%) | 43.70 | 43.21 | 4,643 |
| CHMI | 3.47▼ | -0.08 (-2.25%) | 3.57 | 3.47 | 223,868 |
| CHN | 11.02▼ | -0.07 (-0.63%) | 11.18 | 11.01 | 17,900 |
| CHNR | 0.9545▲ | +0.0145 (+1.54%) | 0.959 | 0.9399 | 19,562 |
| CHPS | 32.25▲ | +0.02 (+0.06%) | 32.59 | 32.25 | 1,734 |
| CHR | 2.76 | +0.00 (+0.00%) | 2.76 | 2.6896 | 15,808 |
| CHRD | 178.68▲ | +0.35 (+0.20%) | 180.52 | 178.10 | 723,911 |
| CHRO | 1.837▲ | +0.177 (+10.66%) | 1.8499 | 1.6601 | 6,825 |
| CHSN | 1.90▼ | -0.0144 (-0.75%) | 1.91 | 1.89 | 12,120 |
| CHT | 38.57▲ | +0.37 (+0.97%) | 38.61 | 38.41 | 72,771 |
| CHUY | 29.31▼ | -0.61 (-2.04%) | 30.25 | 29.31 | 136,052 |
| CHW | 6.64▲ | +0.03 (+0.45%) | 6.70 | 6.62 | 130,482 |
| CHY | 11.23 | +0.00 (+0.00%) | 11.30 | 11.20 | 211,900 |
| CIA | 2.12▼ | -0.19 (-8.23%) | 2.30 | 2.0596 | 92,813 |
| CIB | 34.03▼ | -0.24 (-0.70%) | 34.82 | 34.02 | 372,069 |
| CIBR | 54.78▼ | -0.03 (-0.05%) | 55.12 | 54.63 | 470,563 |
| CID | 32.71▲ | +0.03 (+0.09%) | 32.71 | 32.71 | 56 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 9,800 |
| CIG.C | 3.01▼ | -0.13 (-4.14%) | 3.10 | 3.00 | 7,585 |
| CIGI | 111.86▲ | +0.29 (+0.26%) | 113.53 | 111.42 | 163,269 |
| CII | 19.18▲ | +0.09 (+0.47%) | 19.23 | 19.06 | 73,600 |
| CIK | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.91 | 193,524 |
| CIL | 42.9047▲ | +0.0746 (+0.17%) | 42.91 | 42.83 | 4,318 |
| CINF | 117.20▼ | -0.18 (-0.15%) | 118.185 | 117.05 | 411,409 |
| CING | 0.8867▲ | +0.016 (+1.84%) | 0.9236 | 0.82 | 122,135 |
| CINT | 3.82 | +0.00 (+0.00%) | 3.84 | 3.80 | 97,643 |
| CIO | 4.83▼ | -0.04 (-0.82%) | 4.97 | 4.81 | 150,052 |
| CION | 11.71▲ | +0.11 (+0.95%) | 11.73 | 11.585 | 220,209 |
| CISO | 1.05▼ | -0.04 (-3.67%) | 1.0982 | 1.05 | 8,807 |
| CITE | 11.1836▲ | +0.0436 (+0.39%) | 11.1836 | 11.13 | 2,800 |
| CIVB | 13.81▼ | -0.42 (-2.95%) | 14.29 | 13.71 | 54,749 |
| CIX | 34.18▼ | -0.49 (-1.41%) | 34.94 | 33.67 | 6,407 |
| CIZ | 31.17▲ | +0.0247 (+0.08%) | 31.265 | 31.125 | 3,100 |
| CJET | 0.3304▲ | +0.0001 (+0.03%) | 0.3598 | 0.32 | 18,985 |
| CJJD | 2.60▲ | +0.1277 (+5.17%) | 2.63 | 2.45 | 8,252 |
| CKPT | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.63 | 262,610 |
| CKX | 13.78▲ | +0.37 (+2.76%) | 14.36 | 13.50 | 911 |
| CLAR | 6.77▼ | -0.24 (-3.42%) | 7.06 | 6.76 | 303,523 |
| CLB | 16.08▲ | +0.02 (+0.12%) | 16.36 | 16.06 | 223,870 |
| CLBK | 15.52▼ | -0.22 (-1.40%) | 15.905 | 15.44 | 92,424 |
| CLBT | 11.27▲ | +0.07 (+0.63%) | 11.30 | 11.10 | 549,017 |
| CLCO | 11.36▲ | +0.11 (+0.98%) | 11.39 | 11.22 | 97,641 |
| CLDL | 9.83▲ | +0.0033 (+0.03%) | 9.9473 | 9.77 | 8,429 |
| CLDT | 9.19▲ | +0.17 (+1.88%) | 9.21 | 9.03 | 411,763 |
| CLDX | 42.21▲ | +0.56 (+1.34%) | 43.35 | 40.20 | 911,674 |
| CLEU | 1.30▲ | +0.2701 (+26.23%) | 1.33 | 1.0001 | 385,070 |
| CLFD | 36.38▲ | +1.39 (+3.97%) | 36.57 | 35.00 | 197,532 |
| CLGN | 5.915▲ | +0.065 (+1.11%) | 5.915 | 5.88 | 5,271 |
| CLH | 213.43▲ | +0.89 (+0.42%) | 215.70 | 212.54 | 402,689 |
| CLIA | 19.4773▼ | -0.008 (-0.04%) | 19.55 | 19.4773 | 17,866 |
| CLIP | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.03 | 1,614,202 |
| CLIR | 0.82▼ | -0.0001 (-0.01%) | 0.8459 | 0.8001 | 26,400 |
| CLIX | 43.57▼ | -0.638 (-1.44%) | 43.673 | 43.44 | 2,300 |
| CLLS | 3.10▼ | -0.25 (-7.46%) | 3.19 | 2.94 | 244,146 |
| CLMB | 56.88▼ | -1.50 (-2.57%) | 58.20 | 56.70 | 12,563 |
| CLNR | 23.3701▲ | +0.0648 (+0.28%) | 23.3701 | 23.3701 | 4 |
| CLOA | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.68 | 53,767 |
| CLOD | 26.2188▲ | +0.0064 (+0.02%) | 26.27 | 26.19 | 1,165 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.00 | 884 |
| CLOI | 52.67▲ | +0.05 (+0.10%) | 52.70 | 52.654 | 50,000 |
| CLOU | 20.40▼ | -0.05 (-0.24%) | 20.49 | 20.24 | 108,026 |
| CLOX | 25.45▼ | -0.0003 (+0.00%) | 25.46 | 25.44 | 4,640 |
| CLOZ | 26.72▼ | -0.02 (-0.07%) | 26.72 | 26.70 | 147,504 |
| CLPR | 3.95▼ | -0.15 (-3.66%) | 4.13 | 3.87 | 75,198 |
| CLPS | 0.922▼ | -0.0181 (-1.93%) | 0.99 | 0.92 | 8,947 |
| CLPT | 5.89▼ | -0.05 (-0.84%) | 6.09 | 5.86 | 142,864 |
| CLRB | 3.29▼ | -0.04 (-1.20%) | 3.35 | 3.18 | 742,025 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| CLRO | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 83,148 |
| CLSD | 1.28 | +0.00 (+0.00%) | 1.38 | 1.25 | 197,243 |
| CLSM | 20.099▲ | +0.069 (+0.34%) | 20.13 | 20.07 | 9,601 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.7142 | 11.70 | 2,908 |
| CLVR | 2.00▲ | +0.22 (+12.36%) | 2.04 | 1.78 | 46,772 |
| CLW | 47.53▼ | -0.31 (-0.65%) | 48.50 | 47.30 | 201,931 |
| CLWT | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.66 | 5,926 |
| CMAX | 3.25▲ | +0.16 (+5.18%) | 3.475 | 3.05 | 22,374 |
| CMBM | 4.05▲ | +0.11 (+2.79%) | 4.17 | 3.91 | 110,117 |
| CMBS | 46.36▲ | +0.09 (+0.19%) | 46.40 | 46.27 | 27,423 |
| CMC | 56.27▲ | +0.48 (+0.86%) | 56.70 | 55.76 | 631,945 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CMCL | 9.95▼ | -0.02 (-0.20%) | 10.2756 | 9.95 | 25,195 |
| CMCM | 4.09▼ | -0.02 (-0.49%) | 4.10 | 3.9101 | 10,167 |
| CMCO | 43.40▲ | +0.05 (+0.12%) | 43.97 | 43.32 | 115,484 |
| CMCT | 3.05▼ | -0.05 (-1.61%) | 3.13 | 3.05 | 6,240 |
| CMDT | 27.2051▼ | -0.0249 (-0.09%) | 27.29 | 27.11 | 11,143 |
| CMDY | 49.7221▼ | -0.0202 (-0.04%) | 49.79 | 49.644 | 12,565 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| CMG | 3,193.68▼ | -5.42 (-0.17%) | 3,211.76 | 3,174.89 | 221,834 |