MDJM Ltd (MDJH) Stock Price

3.15 ▲ +0.02 (+0.64%)
Open: 2.94 Vol: 617 Day's range: 2.94 - 3.15 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.84▲ 2.84▲ 3.02▲ 2.89▲
MA10 2.78▲ 2.79▲ 2.79▲ 2.89▲ 2.81▲
MA20 3.02▼ 3.01▼ 2.97▼ 2.88▲ 2.82▲
MA50 2.96▼ 2.83▲ 2.84▲ 2.79▲ 2.83▲
MA100 2.91▲ 2.95▼ 2.95▲ 2.83▲ N/A    
MA200 N/A     N/A     N/A     2.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI 49.983▼ N/A     N/A     59.929▲ N/A    
STOCH 47.925     45.652     45.652     65.738     35.436    
WILL %R -53.846     -63.077     -63.077     -31.646     -54.545    
CCI 50.431     -2.803     -2.803     131.547▲ 87.578    
Latest Filters Detected On MDJH
CDL $MDJH Doji Candlestick Pattern Detected Set Alert
GAP $MDJH Open Gap Down %2 Set Alert
GAP $MDJH Open Gap Down %3 Set Alert
MACD $MDJH MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $MDJH MACD(12,26,9) Crossed Below Zero Set Alert
RSI $MDJH RSI(14) Crossed Above 50 Set Alert
MDJM Ltd News
MDJH historical stock data
date open high low close volume
08/07/20 2.94 3.15 2.94 3.15 617
07/07/20 3.15 3.22 2.69 3.13 8,900
06/07/20 3.15 3.15 2.90 3.075 2,000
02/07/20 2.77 3.10 2.71 2.97 17,400
01/07/20 2.84 2.84 2.61 2.80 2,872
30/06/20 2.8187 2.8187 2.65 2.79 3,438
29/06/20 2.88 2.88 2.65 2.685 10,900
26/06/20 2.71 2.94 2.71 2.90 13,300
25/06/20 2.90 2.989 2.70 2.70 3,300
24/06/20 3.058 3.058 2.68 2.71 7,000
Quote Details
52wk Low:1.94
52wk High:6.17
Vol:617
Avg Vol(3m):228.7K
1Y Chng:+6.06%
1M Chng:+12.54%
Add to Watch List