MDJM Ltd (MDJH) Stock Price

3.17 ▲ +0.004 (+0.13%)
Open: 3.17 Vol: 200 Day's range: 3.17 - 3.17 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.89▲ 2.89▲ 3.02▲ 2.99▲
MA10 2.83▲ 2.83▲ 2.83▲ 3.00▲ 2.92▲
MA20 2.79▲ 2.78▲ 2.78▲ 2.94▲ 2.85▲
MA50 3.08▼ 3.10▼ 3.07▼ 2.89▲ N/A    
MA100 3.36▼ N/A     N/A     2.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.532▲ N/A    
STOCH 69.095     69.125     69.125     62.017     79.117    
WILL %R -13.333▲ -13.333▲ -13.333▲ -14.286▲ -9.375▲
CCI 89.679     99.311     99.311     157.939▲ 174.179▲
Latest Filters Detected On MDJH
CDL $MDJH Doji Candlestick Pattern Detected Set Alert
GAP $MDJH Open Gap Down %2 Set Alert
GAP $MDJH Open Gap Down %3 Set Alert
RSI $MDJH RSI(14) Crossed Above 50 Set Alert
MDJM Ltd News
Monday, January 06, 2020 04:00 PM
MDJM Ltd. (NASDAQ:MDJH) shareholders should be happy to see the share price up 12% in the last month. But in truth the last year hasn't been good for the share price. After all, the share price is ...
Tuesday, October 29, 2019 05:39 AM
TIANJIN, China, Oct. 29, 2019 (GLOBE NEWSWIRE) -- MDJM LTD (Nasdaq: MDJH) (the “Company” or “MDJH”), an emerging, integrated real estate services company in China, announced today that the Company ...
Wednesday, September 18, 2019 05:00 PM
Trailing twelve-month data shows us that MDJM Ltd.'s (NASDAQ:MDJH) earnings loss has accumulated to -US$254.7k. Although some investors expected this, their belief in the path to profitability for ...
MDJH historical stock data
date open high low close volume
21/01/20 3.17 3.17 3.17 3.17 200
17/01/20 3.00 3.166 2.98 3.166 600
16/01/20 2.90 2.94 2.90 2.94 700
15/01/20 3.21 3.21 2.90 2.90 500
14/01/20 3.183 3.26 2.92 2.935 1,200
13/01/20 3.001 3.001 2.863 3.00 1,300
10/01/20 2.95 3.15 2.95 3.15 1,633
09/01/20 2.95 2.95 2.95 2.95 100
08/01/20 2.751 2.829 2.702 2.829 700
07/01/20 2.90 2.96 2.90 2.96 801
Quote Details
52wk Low:2.01
52wk High:6.17
Vol:200
Avg Vol(3m):33.4K
1Y Chng:+0.00%
1M Chng:+21.92%
Add to Watch List