MDJM LTD (MDJH) Stock Price

2.78 ▲ +0.02 (+0.72%)
Open: 2.76 Vol: 16.4K Day's range: 2.76 - 2.84 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 2.81▼ 2.78▼
MA10 3.12▼ 3.06▼ 3.06▼ 2.84▼ 2.79▼
MA20 3.33▼ 3.44▼ 3.27▼ 2.84▼ 2.79▼
MA50 3.63▼ 3.38▼ 3.40▼ 2.83▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 13.102▼ 12.464▼ 10.338▼ 31.891     12.664▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.329     -87.035▼
CCI -99.749     -98.383     -96.722     7.602     -30.251    
Latest Filters Detected On MDJH
CDL $MDJH Doji Candlestick Pattern Detected Set Alert
MDJM LTD News
Thursday, September 12, 2019 07:25 AM
Shares of MDJM Ltd. (NASDAQ: MDJH) got a boost, shooting up 17% to $3.06 after the company reported results for the first six month of fiscal year 2019. Moderna, Inc. (NASDAQ: MRNA) shares were also ...
Thursday, September 12, 2019 05:33 AM
TIANJIN, China, Sept. 12, 2019 (GLOBE NEWSWIRE) -- MDJM LTD (Nasdaq: MDJH) (the “Company” or “MDJH”), an emerging, integrated real estate services company in China, today announced its financial ...
Thursday, September 12, 2019 05:30 AM
TIANJIN, China, Sept. 12, 2019 (GLOBE NEWSWIRE) -- MDJM LTD (Nasdaq: MDJH) (the “Company” or “MDJH”), an emerging, integrated real estate services company in China, today announced its ...
MDJH historical stock data
date open high low close volume
23/09/19 2.76 2.84 2.76 2.78 16,400
20/09/19 2.643 2.845 2.643 2.76 6,800
19/09/19 2.85 2.85 2.80 2.80 4,900
18/09/19 2.88 2.90 2.76 2.85 4,500
17/09/19 2.71 2.99 2.37 2.86 19,200
16/09/19 2.722 3.00 2.722 3.00 23,200
13/09/19 2.89 2.99 2.66 2.81 93,600
12/09/19 3.26 3.80 2.68 3.08 1,568,900
11/09/19 2.80 2.80 2.61 2.61 9,700
10/09/19 2.61 2.839 2.60 2.839 10,600
Quote Details
52wk Low:2.01
52wk High:6.17
Vol:16.4K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-2.80%
Add to Watch List