MDJM Ltd (MDJH) Stock Price

1.03 ▼ -0.01 (-0.96%)
Open: 1.07 Vol: 5.99K Day's range: 1.03 - 1.07 Apr 22, 09:59 EDT
IEX Real-Time Quote
Loading chart ...
MDJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.25▼ 1.25▼ 1.09▼ 1.15▼
MA10 1.28▼ 1.31▼ 1.31▼ 1.23▼ 1.22▼
MA20 1.34▼ 1.30▼ 1.27▼ 1.22▼ 1.28▼
MA50 1.35▼ 1.40▼ 1.43▼ 1.27▼ 1.52▼
MA100 1.58▼ 1.59▼ 1.61▼ 1.30▼ 1.64▼
MA200 1.92▼ 1.79▼ 1.81▼ 1.49▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.022▼ -0.014▼ -0.026▼ -0.013▼
RSI 41.703▼ 42.327▼ 42.586▼ 42.308▼ 42.328▼
STOCH 28.099     25.929     25.867     18.045▼ 18.427▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.048▼
CCI -104.251▼ -123.038▼ -115.669▼ -135.416▼ -131.995▼
Latest Filters Detected On MDJH
GAP $MDJH Open Gap Up %2 Set Alert
BREAK $MDJH Price Breaks 30 Days Low Set Alert
BREAK $MDJH Price Breaks 20 Days Low Set Alert
BREAK $MDJH Price Breaks 10 Days Low Set Alert
CDL $MDJH Engulfing Candlestick Pattern Detected Set Alert
MDJM Ltd News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 11:41 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MDJH historical stock data
date open high low close volume
22/04/24 1.07 1.07 1.03 1.03 5,987
19/04/24 1.04 1.17 1.035 1.04 22,240
18/04/24 1.194 1.194 1.04 1.17 22,722
17/04/24 1.20 1.21 1.10 1.11 20,062
16/04/24 1.35 1.35 1.11 1.12 44,481
15/04/24 1.20 1.6765 1.17 1.59 299,449
12/04/24 1.29 1.29 1.29 1.29 384
11/04/24 1.22 1.283 1.22 1.283 365
10/04/24 1.26 1.44 1.26 1.4199 2,314
09/04/24 1.19 1.3874 1.19 1.25 10,981
Quote Details
52wk Low:0.923
52wk High:3.25
Vol:5.99K
Avg Vol(3m):294.9K
1Y Chng:-60.54%
1M Chng:-28.97%
Add to Watch List