MDJM Ltd (MDJH) Stock Price

2.60 ▼ -0.34 (-11.56%)
Open: 2.60 Vol: 1K Day's range: 2.60 - 2.60 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.80▲ 2.80▲ 2.87▼ 2.86▼
MA10 2.70▲ 2.68▲ 2.68▲ 2.90▼ 2.79▼
MA20 2.77▲ 2.76▲ 2.76▲ 2.89▼ 2.79▼
MA50 3.18▼ 3.16▼ 3.06▼ 2.77▼ N/A    
MA100 3.39▼ N/A     N/A     2.80▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 60.007     60.824     60.824     67.453     44.300    
WILL %R -32.558     -32.558     -32.558     -100.000▼ -80.000▼
CCI 52.368     72.072     72.072     -332.763▼ -48.991    
Latest Filters Detected On MDJH
CDL $MDJH Doji Candlestick Pattern Detected Set Alert
BREAK $MDJH Price Breaks 10 Days Low Set Alert
GAP $MDJH Open Gap Down %2 Set Alert
GAP $MDJH Open Gap Down %3 Set Alert
GAP $MDJH Open Gap Down %5 Set Alert
MA $MDJH Price Crossed Below MA(7) Set Alert
MA $MDJH Price Crossed Below MA(13) Set Alert
MA $MDJH Price Crossed Below MA(26) Set Alert
MA $MDJH Price Crossed Below MA(50) Set Alert
MDJM Ltd News
Tuesday, October 29, 2019 05:32 AM
TIANJIN, China, Oct. 29, 2019 (GLOBE NEWSWIRE) -- MDJM LTD (Nasdaq: MDJH) (the “Company” or “MDJH”), an emerging, integrated real estate services company in China, announced today that the Company ...
Wednesday, September 18, 2019 05:00 PM
Trailing twelve-month data shows us that MDJM Ltd.'s (NASDAQ:MDJH) earnings loss has accumulated to -US$254.7k. Although some investors expected this, their belief in the path to profitability for ...
Thursday, September 12, 2019 05:33 AM
TIANJIN, China, Sept. 12, 2019 (GLOBE NEWSWIRE) -- MDJM LTD (Nasdaq: MDJH) (the “Company” or “MDJH”), an emerging, integrated real estate services company in China, today announced its financial ...
MDJH historical stock data
date open high low close volume
06/12/19 2.60 2.60 2.60 2.60 1,000
04/12/19 2.94 2.94 2.94 2.94 400
03/12/19 2.94 2.94 2.94 2.94 100
02/12/19 2.93 2.94 2.93 2.94 400
29/11/19 2.95 2.95 2.95 2.95 104
27/11/19 2.92 2.92 2.85 2.85 1,400
26/11/19 2.95 2.95 2.95 2.95 100
25/11/19 2.89 2.95 2.862 2.95 2,200
22/11/19 2.942 2.942 2.942 2.942 0
21/11/19 2.89 2.953 2.89 2.942 1,300
Quote Details
52wk Low:2.01
52wk High:6.17
Vol:1K
Avg Vol(3m):92.6K
1Y Chng:+0.00%
1M Chng:-0.76%
Add to Watch List