| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.22▼ | 1.22▼ | 1.05▼ | 1.15▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.13▼ | 1.22▼ |
| MA20 | 1.34▼ | 1.30▼ | 1.27▼ | 1.19▼ | 1.28▼ |
| MA50 | 1.34▼ | 1.38▼ | 1.42▼ | 1.26▼ | 1.52▼ |
| MA100 | 1.57▼ | 1.59▼ | 1.60▼ | 1.28▼ | 1.64▼ |
| MA200 | 1.92▼ | 1.78▼ | 1.80▼ | 1.47▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | -0.021▼ | -0.024▼ | -0.013▼ |
| RSI | 43.343▼ | 43.744▼ | 43.992▼ | 43.040▼ | 42.326▼ |
| STOCH | 25.536 | 22.832 | 22.770 | 10.548▼ | 20.252 |
| WILL %R | -92.806▼ | -92.806▼ | -92.806▼ | -89.002▼ | -89.058▼ |
| CCI | -81.117 | -91.812 | -94.229 | -71.931 | -137.105▼ |
|
Wednesday, April 24, 2024 04:30 AM
MDJM LTD (Nasdaq: MDJH) (the "Company" or "MDJM"), an integrated global culture-driven asset management company, today announced that its wholly owned subsidiary, Mansions Catering and Hotel LTD, has ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 16, 2024 08:35 AM
Pre-market stock movers are worth diving into on Tuesday as we check out all of the biggest changes and the news behind them!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.03 | 1.09 | 1.0298 | 1.0299 | 3,052 |
| 25/04/24 | 1.0898 | 1.09 | 1.03 | 1.03 | 8,050 |
| 24/04/24 | 1.02 | 1.03 | 0.95 | 1.03 | 15,291 |
| 23/04/24 | 1.10 | 1.12 | 1.01 | 1.02 | 7,317 |
| 22/04/24 | 1.03 | 1.12 | 1.0007 | 1.12 | 17,868 |
| 19/04/24 | 1.04 | 1.17 | 1.035 | 1.04 | 22,240 |
| 18/04/24 | 1.194 | 1.194 | 1.04 | 1.17 | 22,722 |
| 17/04/24 | 1.20 | 1.21 | 1.10 | 1.11 | 20,062 |
| 16/04/24 | 1.35 | 1.35 | 1.11 | 1.12 | 44,481 |
| 15/04/24 | 1.20 | 1.6765 | 1.17 | 1.59 | 299,449 |
|
|
||||
|
|
||||
|
|