MDJM Ltd (MDJH) Stock Price

3.65 ▼ -0.20 (-5.19%)
Open: 3.77 Vol: 12.7K Day's range: 3.65 - 3.785 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▼ 4.04▼ 4.05▼ 3.69▼ 3.98▼
MA10 4.25▼ 4.44▼ 4.44▼ 4.05▼ 4.01▼
MA20 4.60▼ 4.40▼ 4.43▼ 4.16▼ 3.50▲
MA50 4.53▼ 4.29▼ 4.14▼ 4.06▼ 3.11▲
MA100 3.91▼ 3.59▲ 3.50▲ 3.53▲ N/A    
MA200 3.48▲ N/A     N/A     3.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.139▼ N/A     -0.081▼ N/A    
RSI 35.965▼ 39.411▼ 40.593▼ 42.769▼ N/A    
STOCH 10.944▼ 5.420▼ 10.643▼ 11.031▼ 39.132    
WILL %R -93.750▼ -95.098▼ -95.098▼ -92.766▼ -71.290    
CCI -151.469▼ -153.204▼ -153.617▼ -83.351     -28.361    
Latest Filters Detected On MDJH
CDL $MDJH Doji Candlestick Pattern Detected Set Alert
GAP $MDJH Open Gap Down %2 Set Alert
GAP $MDJH Open Gap Down %3 Set Alert
MACD $MDJH MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $MDJH MACD(12,26,9) Crossed Below Zero Set Alert
RSI $MDJH RSI(14) Crossed Above 50 Set Alert
MDJM Ltd News
Monday, October 19, 2020 02:15 AM
MDJM Ltd. (NASDAQ: MDJH) shares fell 15.9% to close at $3.59. Can-Fite BioPharma Ltd. (NYSE: CANF) shares fell 15.6% to close at $1.8190. Can Fite Biopharma recently said an independent data ...
Saturday, October 17, 2020 11:43 PM
MDJM Ltd (NASDAQ:MDJH)’s stock price gapped down before the market opened on Friday . The stock had previously closed at $4.27, but opened at $3.85. MDJM shares last traded at $3.80, with a volume of ...
Friday, October 16, 2020 09:16 AM
Gainers Hertz Global Holdings (NYSE: HTZ) stock jumped 95.1% to $2.0098 following news the company secured $1.65 billion in debtor-in-possession financing commitments. SG Blocks, Inc. (NASDAQ: SGBX) ...
MDJH historical stock data
date open high low close volume
22/10/20 3.77 3.785 3.65 3.65 12,700
21/10/20 3.59 3.94 3.59 3.85 20,300
20/10/20 3.69 3.797 3.48 3.712 20,500
19/10/20 3.61 3.981 3.585 3.65 40,700
16/10/20 4.10 4.10 3.53 3.61 80,700
15/10/20 5.75 5.83 4.06 4.27 1,581,200
14/10/20 4.30 5.00 4.30 4.715 45,200
13/10/20 4.27 4.531 4.27 4.31 2,100
12/10/20 4.257 4.92 4.11 4.37 101,100
09/10/20 3.85 4.76 3.76 4.363 37,900
Quote Details
52wk Low:1.94
52wk High:5.85
Vol:12.7K
Avg Vol(3m):1.1M
1Y Chng:+46.00%
1M Chng:-8.75%
Add to Watch List