| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.50▼ | 1.50▼ | 1.54▼ | 1.70▼ |
| MA10 | 1.50▼ | 1.50▼ | 1.50▼ | 1.54▼ | 1.84▼ |
| MA20 | 1.49▼ | 1.51▼ | 1.52▼ | 1.68▼ | 1.78▼ |
| MA50 | 1.51▼ | 1.55▼ | 1.54▼ | 1.87▼ | 2.13▼ |
| MA100 | 1.54▼ | 1.56▼ | 1.63▼ | 1.76▼ | 3.20▼ |
| MA200 | 1.54▼ | 1.68▼ | 1.73▼ | 1.93▼ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.012▼ | -0.004▼ |
| RSI | 43.545▼ | 40.694▼ | 41.572▼ | 36.963▼ | 42.410▼ |
| STOCH | 34.630 | 76.667 | 57.500 | 29.838 | 24.493 |
| WILL %R | -50.000 | -50.000 | -75.000▼ | -86.957▼ | -83.562▼ |
| CCI | -32.941 | -62.654 | -56.173 | -84.496 | -98.421 |
| MA | $GLT Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 04:19 PM
Select "Add to Compare" to begin comparing Stocks, ETFs, Mutual Funds and more.
|
|
Thursday, April 11, 2024 10:39 PM
Looking at Glatfelter Corporation's ( NYSE:GLT ) insider transactions over the last year, we can see that insiders ...
|
|
Wednesday, April 10, 2024 11:01 PM
EEST. Stora Enso appoints Tuomas Hallenberg as Executive Vice President of the Forest division and a member of the Grou ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.47 | 1.515 | 1.465 | 1.49 | 112,900 |
| 25/04/24 | 1.54 | 1.55 | 1.48 | 1.48 | 251,595 |
| 24/04/24 | 1.61 | 1.61 | 1.545 | 1.55 | 225,899 |
| 23/04/24 | 1.53 | 1.665 | 1.53 | 1.62 | 196,233 |
| 22/04/24 | 1.53 | 1.58 | 1.50 | 1.54 | 144,778 |
| 19/04/24 | 1.44 | 1.55 | 1.44 | 1.55 | 291,355 |
| 18/04/24 | 1.56 | 1.56 | 1.43 | 1.47 | 361,099 |
| 17/04/24 | 1.60 | 1.63 | 1.48 | 1.48 | 310,222 |
| 16/04/24 | 1.65 | 1.66 | 1.60 | 1.60 | 630,834 |
| 15/04/24 | 1.71 | 1.7543 | 1.64 | 1.66 | 532,460 |
|
|
||||
|
|
||||
|
|