P. H. Glatfelter Company (GLT) Stock Price

14.90 ▲ +0.25 (+1.71%)
Open: 14.79 Vol: 116.01K Day's range: 14.53 - 14.95 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.79▲ 14.66▲ 14.67▲ 14.70▲ 14.18▲
MA10 14.70▲ 14.68▲ 14.70▲ 14.25▲ 13.13▲
MA20 14.68▲ 14.75▲ 14.78▲ 14.44▲ 14.48▲
MA50 14.73▲ 14.72▲ 14.35▲ 12.94▲ 15.55▼
MA100 14.74▲ 14.20▲ 14.35▲ 14.60▲ 15.50▼
MA200 14.56▲ 14.41▲ 13.91▲ 15.41▼ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.009▼ -0.034▼ 0.014▲ 0.160▲
RSI 64.246▲ 57.003▲ 58.716▲ 57.049▲ 51.223▲
STOCH 81.778▲ 30.087     23.740     74.216     68.186    
WILL %R -5.882▲ -6.494▲ -25.773     -33.134     -27.005    
CCI 197.753▲ 119.958▲ 58.442     62.554     67.468    
Latest Filters Detected On GLT
MACD $GLT MACD(12,26,9) Crossed Below Signal Line Set Alert
P. H. Glatfelter Company News
Monday, May 11, 2020 02:13 PM
Based on an interim analysis, a Phase 3 clinical trial, RESOLVE-IT, evaluating Genfit's (NASDAQ:GNFT) elafibranor in adults with nonalcoholic steatohepatitis (NASH) failed to achieve the primary ...
Monday, May 11, 2020 05:16 AM
Galectin Therapeutics (NASDAQ:GALT): Q1 GAAP EPS of -$0.06 beats by $0.03.Cash and cash equivalents of $43.3M.Press Release ...
Monday, May 11, 2020 12:30 AM
The analysts covering P. H. Glatfelter Company (NYSE:GLT) delivered a dose of negativity to shareholders today, ...
GLT historical stock data
date open high low close volume
22/05/20 14.79 14.95 14.53 14.90 116,013
21/05/20 14.71 15.10 14.59 14.65 146,560
20/05/20 14.75 15.04 14.51 14.81 119,818
19/05/20 14.53 14.78 14.28 14.40 153,092
18/05/20 14.36 14.835 14.22 14.76 153,532
15/05/20 13.63 13.82 13.36 13.69 111,713
14/05/20 13.07 13.60 12.60 13.59 141,065
13/05/20 13.65 13.65 13.26 13.49 128,727
12/05/20 14.29 14.36 13.87 13.89 218,279
11/05/20 14.50 14.62 13.89 14.33 215,439
Quote Details
52wk Low:9.44
52wk High:19.03
Vol:116.01K
Avg Vol(3m):4.2M
1Y Chng:-10.46%
1M Chng:+12.37%
Add to Watch List