P. H. Glatfelter Company (GLT) Stock Price

18.14 ▼ -0.04 (-0.22%)
Open: 18.125 Vol: 187.59K Day's range: 18.035 - 18.31 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
GLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▼ 18.18▼ 18.21▼ 18.39▼ 17.08▲
MA10 18.16▼ 18.20▼ 18.19▼ 18.35▼ 16.09▲
MA20 18.20▼ 18.25▼ 18.28▼ 17.03▲ 15.66▲
MA50 18.24▼ 18.39▼ 18.48▼ 15.81▲ 14.49▲
MA100 18.30▼ 18.47▼ 17.74▲ 15.62▲ 16.80▲
MA200 18.42▼ 17.48▲ 16.19▲ 15.10▲ 18.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.013▼ 0.060▲ 0.369▲
RSI 42.544▼ 39.305▼ 41.466▼ 67.788▲ 63.123▲
STOCH 38.545     50.442     44.913     67.891     74.089    
WILL %R -85.000▼ -61.818     -77.660▼ -22.821▲ -15.425▲
CCI -73.755     -58.605     -74.691     31.687     165.297▲
Latest Filters Detected On GLT
CDL $GLT Doji Candlestick Pattern Detected Set Alert
P. H. Glatfelter Company News
Tuesday, November 12, 2019 05:25 AM
Galectin Therapeutics (NASDAQ:GALT): Q3 GAAP EPS of -$0.05 beats by $0.05. Cash and cash equivalents of $50.34M.
Tuesday, November 12, 2019 04:00 AM
NORCROSS, Ga., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Galectin Therapeutics Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today reported financial results and ...
Monday, November 11, 2019 05:47 AM
NORCROSS, Ga., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Today, Galectin Therapeutics Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, announced a collaboration ...
GLT historical stock data
date open high low close volume
13/11/19 18.125 18.31 18.035 18.14 187,591
12/11/19 18.34 18.55 18.17 18.18 188,900
11/11/19 18.42 18.49 18.25 18.36 155,100
08/11/19 18.59 18.84 18.47 18.63 128,200
07/11/19 18.63 18.67 18.32 18.63 123,700
06/11/19 18.79 19.00 18.34 18.38 190,400
05/11/19 18.38 19.03 18.38 18.76 173,585
04/11/19 18.42 18.51 18.02 18.29 179,863
01/11/19 18.19 18.26 17.79 18.15 241,400
31/10/19 17.59 18.17 17.42 18.00 308,800
Quote Details
52wk Low:9.285
52wk High:19.03
Vol:187.59K
Avg Vol(3m):3.2M
1Y Chng:+42.27%
1M Chng:+28.11%
Add to Watch List